Login or Join
HomepageRialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRPKR are 725.68 and 725.68
| Daily Target 1 | 725.67 |
| Daily Target 2 | 725.68 |
| Daily Target 3 | 725.68 |
| Daily Target 4 | 725.68133333333 |
| Daily Target 5 | 725.69 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 725.67900 (-0%) | 725.68600 | 725.67900 - 725.68600 | 1.5385 times | Thu 09 April 2026 | 725.68060 (0%) | 725.67640 | 725.67640 - 725.68060 | 0.7692 times | Wed 08 April 2026 | 725.67640 (0%) | 725.67170 | 725.67170 - 725.69600 | 0 times | Tue 07 April 2026 | 725.67170 (0.05%) | 725.67750 | 725.67170 - 725.67750 | 0 times | Mon 06 April 2026 | 725.34300 (-0.11%) | 725.34300 | 725.34300 - 725.34300 | 0.7692 times | Thu 02 April 2026 | 726.15010 (-0.01%) | 726.19030 | 726.15010 - 726.19030 | 1.5385 times | Wed 01 April 2026 | 726.19030 (0.05%) | 725.80540 | 725.80540 - 726.19610 | 1.5385 times | Tue 31 March 2026 | 725.82970 (-0.05%) | 725.80540 | 725.80540 - 725.82970 | 1.5385 times | Mon 30 March 2026 | 726.17270 (-0.01%) | 726.17270 | 726.17270 - 726.17270 | 0.7692 times | Fri 27 March 2026 | 726.26510 (0.03%) | 726.02460 | 726.02460 - 726.27630 | 1.5385 times | Thu 26 March 2026 | 726.02460 (0.03%) | 726.02460 | 726.02460 - 726.02460 | 0.7692 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRPKR are 725.51 and 725.86
| Weekly Target 1 | 725.22 |
| Weekly Target 2 | 725.45 |
| Weekly Target 3 | 725.57266666667 |
| Weekly Target 4 | 725.8 |
| Weekly Target 5 | 725.93 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 725.67900 (-0.06%) | 725.34300 | 725.34300 - 725.69600 | 0.7407 times | Thu 02 April 2026 | 726.15010 (-0.02%) | 726.17270 | 725.80540 - 726.19610 | 1.2963 times | Fri 27 March 2026 | 726.26510 (0.03%) | 726.27800 | 725.81110 - 726.27800 | 1.1111 times | Fri 20 March 2026 | 726.07080 (-0.05%) | 726.33230 | 726.06100 - 726.34040 | 1.2963 times | Fri 13 March 2026 | 726.40980 (-0.01%) | 726.77400 | 726.40980 - 726.90310 | 1.4815 times | Wed 04 March 2026 | 726.50890 (-0.06%) | 726.55340 | 726.49980 - 726.57920 | 1.2963 times | Fri 27 February 2026 | 726.91410 (-0.02%) | 726.91980 | 719.75410 - 726.91980 | 1.4815 times | Fri 20 February 2026 | 727.02750 (-0.01%) | 727.18520 | 727.02750 - 727.18520 | 0.7407 times | Fri 13 February 2026 | 727.06400 (0%) | 727.04620 | 727.04620 - 727.06400 | 0 times | Fri 13 February 2026 | 727.06400 (-0.11%) | 727.44780 | 727.04620 - 727.61920 | 0.5556 times | Thu 05 February 2026 | 727.86200 (97.75%) | 727.89660 | 727.86200 - 727.89660 | 0 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRPKR are 725.08 and 725.94
| Monthly Target 1 | 724.89 |
| Monthly Target 2 | 725.28 |
| Monthly Target 3 | 725.73936666667 |
| Monthly Target 4 | 726.14 |
| Monthly Target 5 | 726.59 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 725.67900 (-0.02%) | 725.80540 | 725.34300 - 726.19610 | 0.5096 times | Tue 31 March 2026 | 725.82970 (-0.15%) | 726.55340 | 725.80540 - 726.90310 | 1.9745 times | Fri 27 February 2026 | 726.91410 (97.5%) | 727.89660 | 719.75410 - 727.89660 | 0.9554 times | Fri 30 January 2026 | 368.06350 (-49.48%) | 728.42840 | 368.06350 - 728.54070 | 1.4013 times | Tue 30 December 2025 | 728.56940 (-0.13%) | 729.55830 | 728.42150 - 730.16700 | 1.0191 times | Fri 28 November 2025 | 729.49190 (-0.15%) | 730.55770 | 729.48230 - 730.55770 | 1.2102 times | Fri 31 October 2025 | 730.57890 (-0.15%) | 731.70580 | 730.57890 - 731.70580 | 2.2293 times | Tue 30 September 2025 | 731.69890 (-0.17%) | 732.80290 | 731.69890 - 732.80580 | 0.7006 times | Fri 29 August 2025 | 732.90870 (-0.51%) | 736.16000 | 732.90870 - 738.62000 | 0 times | Thu 31 July 2025 | 736.69000 (-0.15%) | 737.78000 | 736.15000 - 744.86000 | 0 times | Mon 30 June 2025 | 737.78000 (1.01%) | 737.72000 | 737.72000 - 737.84000 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRPKR
DMA (daily moving average) of Rial Omani OMRPKR
| DMA period | DMA value |
| 5 day DMA | 725.61 |
| 12 day DMA | 725.87 |
| 20 day DMA | 726.09 |
| 35 day DMA | 726.22 |
| 50 day DMA | 712.33 |
| 100 day DMA | 717.41 |
| 150 day DMA | 723.14 |
| 200 day DMA | 725.52 |
EMA (exponential moving average) of Rial Omani OMRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.71 | 725.73 | 725.76 |
| 12 day EMA | 725.72 | 725.73 | 725.74 |
| 20 day EMA | 724.4 | 724.27 | 724.12 |
| 35 day EMA | 716.59 | 716.06 | 715.49 |
| 50 day EMA | 709.07 | 708.39 | 707.68 |
SMA (simple moving average) of Rial Omani OMRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.61 | 725.7 | 725.81 |
| 12 day SMA | 725.87 | 725.92 | 725.96 |
| 20 day SMA | 726.09 | 726.13 | 726.19 |
| 35 day SMA | 726.22 | 726.26 | 726.32 |
| 50 day SMA | 712.33 | 712.39 | 712.44 |
| 100 day SMA | 717.41 | 717.46 | 717.52 |
| 150 day SMA | 723.14 | 723.24 | 723.34 |
| 200 day SMA | 725.52 | 725.53 | 725.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.