RialOmani OMRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRPKR are 724.58 and 724.58

Daily Target 1724.5777
Daily Target 2724.58
Daily Target 3724.58
Daily Target 4724.58
Daily Target 5724.58

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 29 May 2026 724.57770 (0.02%) 724.57770 724.57770 - 724.57770 0.7692 times
Thu 28 May 2026 724.45340 (-0.02%) 724.56530 724.44810 - 724.56530 1.5385 times
Tue 26 May 2026 724.57120 (-0.01%) 724.57120 724.57120 - 724.57120 0.7692 times
Thu 21 May 2026 724.63130 (0%) 724.63130 724.63130 - 724.63130 0 times
Wed 20 May 2026 724.59890 (-0.01%) 724.59890 724.59890 - 724.59890 0.7692 times
Mon 18 May 2026 724.64410 (0.01%) 724.63830 724.63830 - 724.64410 1.5385 times
Fri 15 May 2026 724.59140 (0.01%) 724.58690 724.58690 - 724.59140 1.5385 times
Thu 14 May 2026 724.51670 (-0.01%) 724.51100 724.51100 - 724.51670 1.5385 times
Wed 13 May 2026 724.57470 (-0.01%) 724.61700 724.57470 - 724.61700 0.7692 times
Tue 12 May 2026 724.61700 (-0.03%) 724.61700 724.61700 - 724.61700 0.7692 times
Thu 07 May 2026 724.81020 (-0.03%) 725.03410 724.81020 - 725.03410 0.7692 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRPKR are 724.51 and 724.64

Weekly Target 1724.4
Weekly Target 2724.49
Weekly Target 3724.5345
Weekly Target 4724.62
Weekly Target 5724.66

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 29 May 2026 724.57770 (-0.01%) 724.57120 724.44810 - 724.57770 0.8 times
Thu 21 May 2026 724.63130 (0.01%) 724.63830 724.59890 - 724.64410 0.6 times
Fri 15 May 2026 724.59140 (-0.03%) 724.61700 724.51100 - 724.61700 1.2 times
Thu 07 May 2026 724.81020 (-0.03%) 725.02890 724.81020 - 725.03410 0.4 times
Wed 06 May 2026 725.03410 (-0.02%) 725.02440 725.02020 - 725.03410 1 times
Fri 01 May 2026 725.16910 (-0.01%) 725.28410 724.89650 - 725.28410 1 times
Thu 23 April 2026 725.27220 (-0.01%) 725.30290 725.27220 - 725.41740 1.2 times
Fri 17 April 2026 725.35820 (-0.04%) 725.57010 725.35360 - 725.63500 1.6 times
Fri 10 April 2026 725.67900 (-0.06%) 725.34300 725.34300 - 725.69600 0.8 times
Thu 02 April 2026 726.15010 (-0.02%) 726.17270 725.80540 - 726.19610 1.4 times
Fri 27 March 2026 726.26510 (0.03%) 726.27800 725.81110 - 726.27800 1.2 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRPKR are 724.15 and 724.87

Monthly Target 1724.01
Monthly Target 2724.29
Monthly Target 3724.73163333333
Monthly Target 4725.02
Monthly Target 5725.45

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 29 May 2026 724.57770 (-0.04%) 724.90730 724.44810 - 725.16910 1.1735 times
Wed 29 April 2026 724.90130 (-0.13%) 725.80540 724.89650 - 726.19610 1.2245 times
Tue 31 March 2026 725.82970 (-0.15%) 726.55340 725.80540 - 726.90310 1.5816 times
Fri 27 February 2026 726.91410 (97.5%) 727.89660 719.75410 - 727.89660 0.7653 times
Fri 30 January 2026 368.06350 (-49.48%) 728.42840 368.06350 - 728.54070 1.1224 times
Tue 30 December 2025 728.56940 (-0.13%) 729.55830 728.42150 - 730.16700 0.8163 times
Fri 28 November 2025 729.49190 (-0.15%) 730.55770 729.48230 - 730.55770 0.9694 times
Fri 31 October 2025 730.57890 (-0.15%) 731.70580 730.57890 - 731.70580 1.7857 times
Tue 30 September 2025 731.69890 (-0.17%) 732.80290 731.69890 - 732.80580 0.5612 times
Fri 29 August 2025 732.90870 (-0.51%) 736.16000 732.90870 - 738.62000 0 times
Thu 31 July 2025 736.69000 (-0.15%) 737.78000 736.15000 - 744.86000 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRPKR

DMA (daily moving average) of Rial Omani OMRPKR

DMA period DMA value
5 day DMA 724.57
12 day DMA 724.64
20 day DMA 724.82
35 day DMA 725.15
50 day DMA 725.5
100 day DMA 715.91
150 day DMA 720.93
200 day DMA 724.93

EMA (exponential moving average) of Rial Omani OMRPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA724.57724.56724.61
12 day EMA724.67724.69724.73
20 day EMA724.84724.87724.91
35 day EMA725.17725.2725.24
50 day EMA725.51725.55725.59

SMA (simple moving average) of Rial Omani OMRPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA724.57724.58724.61
12 day SMA724.64724.67724.72
20 day SMA724.82724.86724.91
35 day SMA725.15725.18725.23
50 day SMA725.5725.54725.58
100 day SMA715.91715.96716.02
150 day SMA720.93720.99721.05
200 day SMA724.93724.96724.99
Back to top | Use Dark Theme