RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRGBP are 1.91 and 1.92

Daily Target 11.91
Daily Target 21.91
Daily Target 31.9147
Daily Target 41.92
Daily Target 51.92

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 27 August 2026 1.91540 (0.13%) 1.91290 1.91290 - 1.91580 0.8838 times
Wed 26 August 2026 1.91290 (0.37%) 1.90580 1.90580 - 1.91300 1.3889 times
Tue 25 August 2026 1.90590 (-0.1%) 1.90770 1.90590 - 1.90830 1.4394 times
Mon 24 August 2026 1.90780 (0.1%) 1.90590 1.90590 - 1.90860 0.8586 times
Fri 21 August 2026 1.90580 (-0.09%) 1.90750 1.90440 - 1.90750 0 times
Thu 20 August 2026 1.90760 (-0.22%) 1.91180 1.90700 - 1.91210 1.6414 times
Wed 19 August 2026 1.91190 (-0.52%) 1.92170 1.91170 - 1.92200 1.6414 times
Tue 18 August 2026 1.92180 (0.09%) 1.91990 1.91960 - 1.92310 0.9848 times
Mon 17 August 2026 1.92000 (-0.06%) 1.92090 1.91810 - 1.92090 1.1616 times
Fri 14 August 2026 1.92110 (-0.38%) 1.92830 1.92020 - 1.92830 0 times
Thu 13 August 2026 1.92840 (0.08%) 1.92680 1.92680 - 1.92870 1.5909 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRGBP are 1.91 and 1.92

Weekly Target 11.9
Weekly Target 21.91
Weekly Target 31.9123333333333
Weekly Target 41.92
Weekly Target 51.92

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 27 August 2026 1.91540 (0.5%) 1.90590 1.90580 - 1.91580 1.0529 times
Fri 21 August 2026 1.90580 (-0.8%) 1.92090 1.90440 - 1.92310 1.2507 times
Fri 14 August 2026 1.92110 (-0.37%) 1.93590 1.92020 - 1.93590 1.0006 times
Fri 07 August 2026 1.92830 (-0.2%) 1.93180 1.92830 - 1.93720 1.2973 times
Fri 31 July 2026 1.93210 (-1.03%) 1.95180 1.93210 - 1.95870 1.0937 times
Fri 24 July 2026 1.95220 (0%) 1.95270 1.95180 - 1.95340 0 times
Fri 24 July 2026 1.95220 (0.95%) 1.93370 1.93090 - 1.95340 0.7388 times
Fri 17 July 2026 1.93390 (-0.3%) 1.94010 1.92240 - 1.94750 1.3264 times
Fri 10 July 2026 1.93980 (-0.45%) 1.94780 1.93670 - 1.94970 1.2682 times
Thu 02 July 2026 1.94860 (-1.07%) 1.96980 1.94820 - 1.96980 0.9715 times
Fri 26 June 2026 1.96970 (0.04%) 1.96570 1.96290 - 1.97740 1.0704 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRGBP are 1.89 and 1.93

Monthly Target 11.89
Monthly Target 21.9
Monthly Target 31.919
Monthly Target 41.93
Monthly Target 51.95

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 27 August 2026 1.91540 (-0.86%) 1.93180 1.90440 - 1.93720 1.0919 times
Fri 31 July 2026 1.93210 (-1.53%) 1.96230 1.92240 - 1.96420 1.1651 times
Tue 30 June 2026 1.96220 (1.54%) 1.93240 1.93030 - 1.97740 1.1665 times
Fri 29 May 2026 1.93250 (0.87%) 1.91570 1.90810 - 1.95060 0.9208 times
Thu 30 April 2026 1.91590 (-2.54%) 1.96580 1.91580 - 1.97240 1.0409 times
Tue 31 March 2026 1.96590 (1.81%) 1.93190 1.93190 - 1.97260 1.3666 times
Fri 27 February 2026 1.93100 (1.77%) 1.89340 1.89340 - 1.93400 0.6681 times
Fri 30 January 2026 1.89740 (-1.88%) 1.93350 1.88050 - 1.94380 1.074 times
Wed 31 December 2025 1.93370 (-1.61%) 1.96550 1.92410 - 1.97090 0.7758 times
Fri 28 November 2025 1.96530 (-0.76%) 1.97990 1.96460 - 1.99740 0.7303 times
Fri 31 October 2025 1.98030 (2.38%) 1.93440 1.92650 - 1.98200 1.143 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRGBP

DMA (daily moving average) of Rial Omani OMRGBP

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.92
20 day DMA 1.92
35 day DMA 1.93
50 day DMA 1.94
100 day DMA 1.94
150 day DMA 1.93
200 day DMA 1.94

EMA (exponential moving average) of Rial Omani OMRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.92
12 day EMA1.931.931.93
20 day EMA1.951.951.95
35 day EMA1.951.951.95
50 day EMA1.941.941.94

SMA (simple moving average) of Rial Omani OMRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.91
12 day SMA1.921.921.92
20 day SMA1.921.921.92
35 day SMA1.931.931.93
50 day SMA1.941.941.94
100 day SMA1.941.941.94
150 day SMA1.931.931.93
200 day SMA1.941.941.94
Back to top | Use Dark Theme