Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.92 and 1.93
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.9298 |
| Daily Target 3 | 1.93 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.94 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.92780 (-0.22%) | 1.93220 | 1.92760 - 1.93400 | 0 times | Thu 19 February 2026 | 1.93210 (0.41%) | 1.92460 | 1.92460 - 1.93280 | 3.8776 times | Wed 18 February 2026 | 1.92430 (0.32%) | 1.91810 | 1.91540 - 1.92430 | 2.0408 times | Tue 17 February 2026 | 1.91820 (0.58%) | 1.90830 | 1.90830 - 1.92050 | 0.2721 times | Fri 13 February 2026 | 1.90710 (0%) | 1.90900 | 1.90710 - 1.91220 | 0 times | Fri 13 February 2026 | 1.90710 (-0.09%) | 1.90900 | 1.90710 - 1.91220 | 0 times | Thu 12 February 2026 | 1.90890 (0.09%) | 1.90730 | 1.90520 - 1.90890 | 0.2041 times | Wed 11 February 2026 | 1.90710 (0.09%) | 1.90560 | 1.90010 - 1.90710 | 0.2041 times | Tue 10 February 2026 | 1.90540 (0.25%) | 1.90080 | 1.90040 - 1.90540 | 1.0204 times | Mon 09 February 2026 | 1.90070 (-0.49%) | 1.90990 | 1.90070 - 1.91120 | 2.381 times | Fri 06 February 2026 | 1.91010 (-0.54%) | 1.92070 | 1.90990 - 1.92110 | 3.1293 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.92 and 1.94
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.9233666666667 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.92780 (1.09%) | 1.90830 | 1.90830 - 1.93400 | 0.7049 times | Fri 13 February 2026 | 1.90710 (0%) | 1.90900 | 1.90710 - 1.91220 | 0 times | Fri 13 February 2026 | 1.90710 (-0.16%) | 1.90990 | 1.90010 - 1.91220 | 0.4338 times | Fri 06 February 2026 | 1.91010 (0.67%) | 1.89340 | 1.89340 - 1.92110 | 1.1077 times | Fri 30 January 2026 | 1.89740 (-0.81%) | 1.91220 | 1.88050 - 1.91220 | 1.7816 times | Fri 23 January 2026 | 1.91290 (-1.56%) | 1.93750 | 1.91290 - 1.93890 | 1.1232 times | Fri 16 January 2026 | 1.94320 (0.18%) | 1.93950 | 1.93050 - 1.94380 | 1.2239 times | Fri 09 January 2026 | 1.93980 (0.38%) | 1.93200 | 1.91930 - 1.93980 | 1.6189 times | Fri 02 January 2026 | 1.93240 (0.33%) | 1.92610 | 1.92460 - 1.93420 | 1.3865 times | Fri 26 December 2025 | 1.92600 (-0.93%) | 1.94360 | 1.92410 - 1.94360 | 0.6197 times | Fri 19 December 2025 | 1.94410 (-0.09%) | 1.94580 | 1.93610 - 1.95150 | 1.0147 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.91 and 1.95
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 1.9184 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.92780 (1.6%) | 1.89340 | 1.89340 - 1.93400 | 0.8833 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 2.3698 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 1.7118 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 1.6113 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 2.5221 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.9016 times | Fri 29 August 2025 | 1.92730 (-2.12%) | 1.96180 | 1.91490 - 1.97550 | 0 times | Thu 31 July 2025 | 1.96900 (3.91%) | 1.89700 | 1.88860 - 1.96900 | 0 times | Mon 30 June 2025 | 1.89500 (-1.87%) | 1.93080 | 1.89240 - 1.94330 | 0 times | Fri 30 May 2025 | 1.93110 (-0.85%) | 1.93740 | 1.91380 - 1.97510 | 0 times | Wed 30 April 2025 | 1.94760 (-3.14%) | 2.00690 | 1.93420 - 2.03920 | 0 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.91 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.93 | 1.93 | 1.93 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.91 |
| 12 day SMA | 1.91 | 1.91 | 1.91 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.