RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRGBP are 1.91 and 1.92

Daily Target 11.91
Daily Target 21.91
Daily Target 31.9207333333333
Daily Target 41.93
Daily Target 51.94

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 30 April 2026 1.91590 (-0.7%) 1.92940 1.91590 - 1.93040 1.2833 times
Wed 29 April 2026 1.92950 (0.28%) 1.92410 1.92380 - 1.92970 0.1453 times
Tue 28 April 2026 1.92420 (0.15%) 1.92120 1.92120 - 1.92860 0.1695 times
Mon 27 April 2026 1.92130 (-0.15%) 1.92390 1.91820 - 1.92390 1.1138 times
Fri 24 April 2026 1.92410 (-0.33%) 1.93050 1.92410 - 1.93170 1.3559 times
Thu 23 April 2026 1.93040 (0.22%) 1.92620 1.92600 - 1.93040 1.3559 times
Wed 22 April 2026 1.92610 (0%) 1.92590 1.92380 - 1.92610 1.3559 times
Tue 21 April 2026 1.92610 (0.23%) 1.92180 1.92180 - 1.92620 1.477 times
Mon 20 April 2026 1.92170 (0.05%) 1.92130 1.92130 - 1.92440 1.0654 times
Fri 17 April 2026 1.92080 (-0.07%) 1.92240 1.91900 - 1.92390 0.678 times
Thu 16 April 2026 1.92220 (0.26%) 1.91710 1.91580 - 1.92220 1.4286 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRGBP are 1.91 and 1.92

Weekly Target 11.91
Weekly Target 21.91
Weekly Target 31.9207333333333
Weekly Target 41.93
Weekly Target 51.94

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 30 April 2026 1.91590 (-0.43%) 1.92390 1.91590 - 1.93040 0.5779 times
Fri 24 April 2026 1.92410 (0.17%) 1.92130 1.92130 - 1.93170 1.4087 times
Fri 17 April 2026 1.92080 (-0.57%) 1.93250 1.91580 - 1.93660 1.0784 times
Fri 10 April 2026 1.93190 (-1.77%) 1.96670 1.93160 - 1.96670 0.4696 times
Thu 02 April 2026 1.96680 (0.45%) 1.95810 1.95250 - 1.97260 0.8824 times
Fri 27 March 2026 1.95790 (0.44%) 1.96200 1.93700 - 1.96200 1.1713 times
Fri 20 March 2026 1.94940 (-0.74%) 1.96260 1.93860 - 1.96340 1.0578 times
Fri 13 March 2026 1.96390 (1.09%) 1.94340 1.93250 - 1.96390 1.4035 times
Fri 06 March 2026 1.94280 (0.61%) 1.93190 1.93190 - 1.95600 0.9494 times
Fri 27 February 2026 1.93100 (0.17%) 1.92740 1.91820 - 1.93200 1.001 times
Fri 20 February 2026 1.92780 (1.09%) 1.90830 1.90830 - 1.93400 0.4696 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRGBP are 1.89 and 1.94

Monthly Target 11.88
Monthly Target 21.9
Monthly Target 31.9347
Monthly Target 41.95
Monthly Target 51.99

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 30 April 2026 1.91590 (-2.54%) 1.96580 1.91580 - 1.97240 1.4442 times
Tue 31 March 2026 1.96590 (1.81%) 1.93190 1.93190 - 1.97260 1.8962 times
Fri 27 February 2026 1.93100 (1.77%) 1.89340 1.89340 - 1.93400 0.927 times
Fri 30 January 2026 1.89740 (-1.88%) 1.93350 1.88050 - 1.94380 1.4901 times
Wed 31 December 2025 1.93370 (-1.61%) 1.96550 1.92410 - 1.97090 1.0764 times
Fri 28 November 2025 1.96530 (-0.76%) 1.97990 1.96460 - 1.99740 1.0132 times
Fri 31 October 2025 1.98030 (2.38%) 1.93440 1.92650 - 1.98200 1.5859 times
Tue 30 September 2025 1.93430 (0.36%) 1.92010 1.90650 - 1.94890 0.5669 times
Fri 29 August 2025 1.92730 (-2.12%) 1.96180 1.91490 - 1.97550 0 times
Thu 31 July 2025 1.96900 (3.91%) 1.89700 1.88860 - 1.96900 0 times
Mon 30 June 2025 1.89500 (-1.87%) 1.93080 1.89240 - 1.94330 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRGBP

DMA (daily moving average) of Rial Omani OMRGBP

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.92
20 day DMA 1.93
35 day DMA 1.94
50 day DMA 1.94
100 day DMA 1.93
150 day DMA 1.94
200 day DMA 1.94

EMA (exponential moving average) of Rial Omani OMRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.93
12 day EMA1.941.941.94
20 day EMA1.931.931.93
35 day EMA1.941.941.94
50 day EMA1.941.941.94

SMA (simple moving average) of Rial Omani OMRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.93
12 day SMA1.921.921.92
20 day SMA1.931.931.93
35 day SMA1.941.941.94
50 day SMA1.941.941.94
100 day SMA1.931.931.93
150 day SMA1.941.941.94
200 day SMA1.941.941.94
Back to top | Use Dark Theme