RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5512333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 20 February 2026 9.55120 (-0%) 9.55140 9.55100 - 9.55150 0 times
Thu 19 February 2026 9.55140 (0%) 9.55140 9.55120 - 9.55140 4.2767 times
Wed 18 February 2026 9.55140 (0%) 9.55140 9.55080 - 9.55160 1.8239 times
Tue 17 February 2026 9.55140 (0%) 9.55140 9.55120 - 9.55160 0.1887 times
Fri 13 February 2026 9.55140 (0%) 9.55130 9.55130 - 9.55140 0 times
Fri 13 February 2026 9.55140 (0%) 9.55130 9.55130 - 9.55140 0 times
Thu 12 February 2026 9.55130 (0%) 9.55110 9.55040 - 9.55160 0.1258 times
Wed 11 February 2026 9.55110 (-0.01%) 9.55170 9.54670 - 9.55180 0.1258 times
Tue 10 February 2026 9.55170 (0%) 9.55130 9.55120 - 9.55510 1.0692 times
Mon 09 February 2026 9.55130 (-0.01%) 9.55250 9.55130 - 9.55250 2.3899 times
Fri 06 February 2026 9.55270 (0.01%) 9.55150 9.55130 - 9.55330 2.7044 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.5512

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 20 February 2026 9.55120 (-0%) 9.55140 9.55080 - 9.55160 0.7559 times
Fri 13 February 2026 9.55140 (0%) 9.55130 9.55130 - 9.55140 0 times
Fri 13 February 2026 9.55140 (-0.01%) 9.55250 9.54670 - 9.55510 0.446 times
Fri 06 February 2026 9.55270 (0.02%) 9.57860 9.55020 - 9.57860 1.0582 times
Fri 30 January 2026 9.55110 (-0%) 9.55140 9.55080 - 9.55250 1.7082 times
Fri 23 January 2026 9.55130 (-0%) 9.55140 9.55070 - 9.55270 1.1565 times
Fri 16 January 2026 9.55140 (0%) 9.55130 9.54810 - 9.55160 1.2547 times
Fri 09 January 2026 9.55140 (0%) 9.54990 9.54990 - 9.55200 1.5571 times
Fri 02 January 2026 9.55130 (0%) 9.55120 9.54760 - 9.55150 1.489 times
Fri 26 December 2025 9.55120 (0%) 9.55130 9.55100 - 9.55510 0.5745 times
Fri 19 December 2025 9.55120 (-0%) 9.55130 9.55070 - 9.55200 0.9448 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.53 and 9.56

Monthly Target 19.53
Monthly Target 29.54
Monthly Target 39.5588333333333
Monthly Target 49.57
Monthly Target 59.59

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 20 February 2026 9.55120 (0%) 9.57860 9.54670 - 9.57860 0.9105 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 2.4086 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 1.5743 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 1.6687 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 2.5731 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 0.8648 times
Fri 29 August 2025 9.55130 (0%) 9.55100 9.54820 - 9.55830 0 times
Thu 31 July 2025 9.55110 (-0%) 9.55140 9.54450 - 9.55850 0 times
Mon 30 June 2025 9.55150 (0%) 9.55140 9.54590 - 9.55830 0 times
Fri 30 May 2025 9.55140 (0.12%) 9.54050 9.53610 - 9.55240 0 times
Wed 30 April 2025 9.54010 (-0.01%) 9.54070 9.53250 - 9.55100 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme