RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5515333333333

Daily price and volume Rial Omani

Date Closing Open Range Volume
Fri 30 October 2026 9.55160 (0%) 9.55140 9.55130 - 9.55170 1.0909 times
Thu 29 October 2026 9.55150 (0%) 9.55100 9.55070 - 9.55240 1.0545 times
Wed 28 October 2026 9.55150 (0%) 9.55140 9.55110 - 9.55150 0.2545 times
Tue 27 October 2026 9.55140 (0%) 9.55120 9.55120 - 9.55150 1.1636 times
Mon 26 October 2026 9.55130 (-0%) 9.55140 9.54930 - 9.55380 0 times
Fri 23 October 2026 9.55150 (0%) 9.55140 9.55130 - 9.55150 0 times
Thu 22 October 2026 9.55140 (0%) 9.55140 9.55130 - 9.55150 2.5091 times
Wed 21 October 2026 9.55140 (0%) 9.55130 9.55130 - 9.55150 1.5273 times
Tue 20 October 2026 9.55130 (0%) 9.55140 9.55130 - 9.55170 0.9091 times
Mon 19 October 2026 9.55130 (0%) 9.55130 9.55130 - 9.55150 1.4909 times
Fri 16 October 2026 9.55130 (0%) 9.55130 9.55120 - 9.55160 0 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.5515666666667
Weekly Target 59.56

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Fri 30 October 2026 9.55160 (0%) 9.55140 9.54930 - 9.55380 0.5575 times
Fri 23 October 2026 9.55150 (0%) 9.55130 9.55130 - 9.55170 1.0068 times
Fri 16 October 2026 9.55130 (-0%) 9.55140 9.55070 - 9.55190 1.1035 times
Fri 09 October 2026 9.55140 (0%) 9.54850 9.54850 - 9.55270 1.4221 times
Fri 02 October 2026 9.55100 (-0%) 9.55140 9.54760 - 9.55190 0.8817 times
Fri 25 September 2026 9.55130 (-0%) 9.55150 9.54910 - 9.55170 1.1945 times
Fri 18 September 2026 9.55160 (0%) 9.55140 9.54920 - 9.55200 0.9613 times
Fri 11 September 2026 9.55140 (-0.01%) 9.55160 9.55110 - 9.55170 0.6314 times
Fri 04 September 2026 9.55210 (0.01%) 9.55130 9.55110 - 9.55440 1.2002 times
Fri 28 August 2026 9.55130 (-0%) 9.55130 9.55070 - 9.55150 1.041 times
Fri 21 August 2026 9.55140 (0%) 9.55160 9.55090 - 9.55240 1.1718 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.56

Monthly Target 19.54
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.551
Monthly Target 59.56

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Fri 30 October 2026 9.55160 (0%) 9.55150 9.54760 - 9.55380 0.9312 times
Wed 30 September 2026 9.55140 (0%) 9.55140 9.54910 - 9.55440 1.0581 times
Mon 31 August 2026 9.55140 (0%) 9.55130 9.54920 - 9.56520 0.9833 times
Fri 31 July 2026 9.55130 (0%) 9.55130 9.54690 - 9.55370 1.1101 times
Tue 30 June 2026 9.55130 (-0%) 9.55140 9.54630 - 9.55400 1.0099 times
Fri 29 May 2026 9.55150 (-0.01%) 9.55210 9.54960 - 9.55570 0.8703 times
Thu 30 April 2026 9.55210 (0.01%) 9.55140 9.54530 - 9.55870 0.9871 times
Tue 31 March 2026 9.55140 (-0%) 9.55150 9.54450 - 9.61990 1.3994 times
Fri 27 February 2026 9.55150 (0%) 9.57860 9.54670 - 9.57860 0.647 times
Fri 30 January 2026 9.55110 (-0%) 9.55130 9.54810 - 9.55270 1.0036 times
Wed 31 December 2025 9.55130 (-0%) 9.55140 9.54760 - 9.55510 0.6559 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme