RialOmani OMRAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Daily Target 19.55
Daily Target 29.55
Daily Target 39.55
Daily Target 49.55
Daily Target 59.5515666666667

Daily price and volume Rial Omani

Date Closing Open Range Volume
Wed 10 December 2025 9.55150 (0%) 9.55130 9.55130 - 9.55190 0.1079 times
Tue 09 December 2025 9.55130 (-0%) 9.55130 9.55130 - 9.55190 0 times
Mon 08 December 2025 9.55140 (0%) 9.55120 9.55110 - 9.55150 0.1079 times
Fri 05 December 2025 9.55120 (-0%) 9.55140 9.55100 - 9.55150 0.7914 times
Thu 04 December 2025 9.55140 (0%) 9.55130 9.55110 - 9.55150 2.0144 times
Wed 03 December 2025 9.55130 (-0%) 9.55150 9.55130 - 9.55230 0.1079 times
Tue 02 December 2025 9.55140 (0%) 9.55140 9.55130 - 9.55350 2.2662 times
Mon 01 December 2025 9.55140 (0%) 9.55140 9.55130 - 9.55170 0.1799 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55120 - 9.55200 2.0144 times
Wed 26 November 2025 9.55140 (0%) 9.55150 9.55110 - 9.55160 2.4101 times
Tue 25 November 2025 9.55130 (-0%) 9.55140 9.55120 - 9.55150 2.6619 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Weekly Target 19.55
Weekly Target 29.55
Weekly Target 39.55
Weekly Target 49.55
Weekly Target 59.5515

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Wed 10 December 2025 9.55150 (0%) 9.55120 9.55110 - 9.55190 0.0503 times
Fri 05 December 2025 9.55120 (-0%) 9.55140 9.55100 - 9.55350 1.249 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55100 - 9.55200 1.9782 times
Fri 21 November 2025 9.55130 (0%) 9.55130 9.55040 - 9.55300 0.7879 times
Fri 14 November 2025 9.55130 (0%) 9.55120 9.55120 - 9.55190 1.0226 times
Fri 07 November 2025 9.55120 (0%) 9.55130 9.55090 - 9.55180 0.8047 times
Fri 31 October 2025 9.55110 (0%) 9.55110 9.55090 - 9.55140 0 times
Fri 31 October 2025 9.55110 (-0%) 9.55150 9.54760 - 9.55260 0.3521 times
Fri 24 October 2025 9.55130 (-0%) 9.55140 9.54770 - 9.55180 2.0788 times
Fri 17 October 2025 9.55140 (0%) 9.55110 9.55110 - 9.55180 1.6764 times
Fri 10 October 2025 9.55120 (-0%) 9.55140 9.54460 - 9.55190 1.9028 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRAED are 9.55 and 9.55

Monthly Target 19.55
Monthly Target 29.55
Monthly Target 39.55
Monthly Target 49.55
Monthly Target 59.552

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Wed 10 December 2025 9.55150 (0%) 9.55140 9.55100 - 9.55350 0.8461 times
Fri 28 November 2025 9.55140 (0%) 9.55130 9.55040 - 9.55300 2.9913 times
Fri 31 October 2025 9.55110 (-0%) 9.55120 9.54460 - 9.55260 4.6124 times
Tue 30 September 2025 9.55120 (-0%) 9.55130 9.54460 - 9.55600 1.5502 times
Fri 29 August 2025 9.55130 (0%) 9.55100 9.54820 - 9.55830 0 times
Thu 31 July 2025 9.55110 (-0%) 9.55140 9.54450 - 9.55850 0 times
Mon 30 June 2025 9.55150 (0%) 9.55140 9.54590 - 9.55830 0 times
Fri 30 May 2025 9.55140 (0.12%) 9.54050 9.53610 - 9.55240 0 times
Wed 30 April 2025 9.54010 (-0.01%) 9.54070 9.53250 - 9.55100 0 times
Mon 31 March 2025 9.54080 (0.02%) 9.53900 9.53440 - 9.54240 0 times
Fri 28 February 2025 9.53890 (-0.01%) 9.55430 9.53200 - 9.55430 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRAED

DMA (daily moving average) of Rial Omani OMRAED

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.55
20 day DMA 9.55
35 day DMA 9.55
50 day DMA 9.55
100 day DMA 9.55
150 day DMA 9.55
200 day DMA 9.55

EMA (exponential moving average) of Rial Omani OMRAED

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.559.55
12 day EMA9.559.559.55
20 day EMA9.559.559.55
35 day EMA9.559.559.55
50 day EMA9.559.559.55

SMA (simple moving average) of Rial Omani OMRAED

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.559.55
12 day SMA9.559.559.55
20 day SMA9.559.559.55
35 day SMA9.559.559.55
50 day SMA9.559.559.55
100 day SMA9.559.559.55
150 day SMA9.559.559.55
200 day SMA9.559.559.55
Back to top | Use Dark Theme