Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.53 and 9.56
| Daily Target 1 | 9.52 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.5524666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.59 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55190 (-0.25%) | 9.56080 | 9.53510 - 9.57040 | 1.1485 times | Fri 21 August 2026 | 9.57610 (-0.15%) | 9.59080 | 9.56340 - 9.61170 | 0 times | Thu 20 August 2026 | 9.59050 (0.36%) | 9.55360 | 9.55350 - 9.62340 | 1.8602 times | Wed 19 August 2026 | 9.55580 (0.07%) | 9.54640 | 9.50760 - 9.56450 | 0.0568 times | Tue 18 August 2026 | 9.54880 (-0.33%) | 9.58160 | 9.53240 - 9.58430 | 0.9395 times | Mon 17 August 2026 | 9.58040 (0.55%) | 9.53840 | 9.53740 - 9.59800 | 1.8888 times | Fri 14 August 2026 | 9.52800 (0.55%) | 9.47580 | 9.47570 - 9.54710 | 0 times | Thu 13 August 2026 | 9.47620 (0.19%) | 9.45960 | 9.41300 - 9.48100 | 1.8291 times | Wed 12 August 2026 | 9.45780 (-0.66%) | 9.51750 | 9.44590 - 9.52150 | 0.6077 times | Tue 11 August 2026 | 9.52020 (-0.08%) | 9.53170 | 9.50980 - 9.55140 | 1.6695 times | Mon 10 August 2026 | 9.52790 (0.17%) | 9.51370 | 9.50710 - 9.54230 | 0.9994 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.53 and 9.56
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.5524666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55190 (-0.25%) | 9.56080 | 9.53510 - 9.57040 | 0.2741 times | Fri 21 August 2026 | 9.57610 (0.5%) | 9.53840 | 9.50760 - 9.62340 | 1.1325 times | Fri 14 August 2026 | 9.52800 (0.17%) | 9.51370 | 9.41300 - 9.55140 | 1.2185 times | Fri 07 August 2026 | 9.51150 (-2.34%) | 9.71110 | 9.50170 - 9.72880 | 1.4999 times | Fri 31 July 2026 | 9.73900 (-0.07%) | 9.68970 | 9.63650 - 9.76520 | 1.0786 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Fri 24 July 2026 | 9.74580 (1.1%) | 9.66990 | 9.50610 - 9.81940 | 0.7154 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.5245 times | Fri 10 July 2026 | 9.39600 (1.48%) | 9.25650 | 9.21170 - 9.43150 | 1.4557 times | Thu 02 July 2026 | 9.25860 (-0.28%) | 9.29330 | 9.25010 - 9.33720 | 1.1007 times | Fri 26 June 2026 | 9.28420 (-1.9%) | 9.43800 | 9.27930 - 9.43800 | 1.1175 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.32 and 9.64
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5645666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 9.55190 (-1.92%) | 9.71110 | 9.41300 - 9.72880 | 0.9946 times | Fri 31 July 2026 | 9.73900 (4.74%) | 9.29830 | 9.21170 - 9.81940 | 1.2819 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.2541 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 1.007 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.1107 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.2212 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.6866 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.0451 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.7075 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.6915 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.0323 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.57 | 9.56 |
| 12 day EMA | 9.56 | 9.56 | 9.56 |
| 20 day EMA | 9.56 | 9.56 | 9.56 |
| 35 day EMA | 9.53 | 9.53 | 9.53 |
| 50 day EMA | 9.51 | 9.51 | 9.51 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.57 | 9.56 |
| 12 day SMA | 9.54 | 9.54 | 9.54 |
| 20 day SMA | 9.59 | 9.59 | 9.6 |
| 35 day SMA | 9.58 | 9.57 | 9.56 |
| 50 day SMA | 9.51 | 9.51 | 9.51 |
| 100 day SMA | 9.6 | 9.6 | 9.6 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.63 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.