Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.53 and 9.61
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.5969666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.68 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.58150 (-0.66%) | 9.64340 | 9.56140 - 9.64800 | 0.0048 times | Thu 19 February 2026 | 9.64490 (0.59%) | 9.59150 | 9.57040 - 9.67600 | 4.124 times | Wed 18 February 2026 | 9.58860 (-1.15%) | 9.69900 | 9.57430 - 9.70090 | 2.3918 times | Tue 17 February 2026 | 9.70030 (0.72%) | 9.63470 | 9.62980 - 9.71020 | 0.0842 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.02%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Thu 12 February 2026 | 9.63310 (0.29%) | 9.60600 | 9.59480 - 9.66010 | 0.051 times | Wed 11 February 2026 | 9.60530 (-0.29%) | 9.63320 | 9.58760 - 9.64760 | 0.0614 times | Tue 10 February 2026 | 9.63280 (0.08%) | 9.62900 | 9.59990 - 9.66800 | 0.7021 times | Mon 09 February 2026 | 9.62550 (-0.25%) | 9.67140 | 9.60430 - 9.67140 | 2.5806 times | Fri 06 February 2026 | 9.64990 (-0.2%) | 9.66870 | 9.63770 - 9.73810 | 0.0882 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.5 and 9.65
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.6177 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.7265 times | Fri 13 February 2026 | 9.63100 (0%) | 9.63140 | 9.62040 - 9.69780 | 0 times | Fri 13 February 2026 | 9.63100 (-0.2%) | 9.67140 | 9.58760 - 9.69780 | 0.3734 times | Fri 06 February 2026 | 9.64990 (-0.68%) | 9.72900 | 9.59450 - 9.78030 | 1.1576 times | Fri 30 January 2026 | 9.71630 (1.37%) | 9.58670 | 9.51770 - 9.74610 | 1.478 times | Fri 23 January 2026 | 9.58470 (1.57%) | 9.49690 | 9.46840 - 9.62290 | 1.2025 times | Fri 16 January 2026 | 9.43650 (-0.16%) | 9.45170 | 9.37070 - 9.49200 | 1.1688 times | Fri 09 January 2026 | 9.45120 (-0.72%) | 9.49740 | 9.42320 - 9.53110 | 1.6389 times | Fri 02 January 2026 | 9.51960 (-2.08%) | 9.71170 | 9.49740 - 9.73050 | 1.4408 times | Fri 26 December 2025 | 9.72200 (0.66%) | 9.65100 | 9.64010 - 9.76670 | 0.8135 times | Fri 19 December 2025 | 9.65780 (-1.48%) | 9.78990 | 9.62540 - 9.80350 | 1.1716 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.46 and 9.68
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 9.6410666666667 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.58150 (-1.39%) | 9.72900 | 9.56140 - 9.78030 | 0.9496 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 2.461 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.6659 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 1.6282 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 2.4308 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.8644 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times | Wed 30 April 2025 | 11.03720 (6.31%) | 10.51030 | 10.36800 - 11.28740 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.63 | 9.63 |
| 12 day EMA | 9.61 | 9.62 | 9.62 |
| 20 day EMA | 9.61 | 9.61 | 9.61 |
| 35 day EMA | 9.63 | 9.63 | 9.63 |
| 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.64 | 9.64 |
| 12 day SMA | 9.63 | 9.64 | 9.64 |
| 20 day SMA | 9.63 | 9.63 | 9.62 |
| 35 day SMA | 9.56 | 9.56 | 9.56 |
| 50 day SMA | 9.61 | 9.61 | 9.62 |
| 100 day SMA | 9.73 | 9.74 | 9.74 |
| 150 day SMA | 9.98 | 9.99 | 10 |
| 200 day SMA | 10.19 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.