Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.76 and 9.84
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8262666666667 |
| Daily Target 4 | 9.86 |
| Daily Target 5 | 9.9 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80880 (-0.4%) | 9.84790 | 9.79700 - 9.87300 | 1.0179 times | Thu 30 April 2026 | 9.84830 (0.32%) | 9.81690 | 9.79810 - 9.87230 | 1.4884 times | Wed 29 April 2026 | 9.81730 (0.82%) | 9.73850 | 9.69630 - 9.84090 | 0.0831 times | Tue 28 April 2026 | 9.73770 (-0.39%) | 9.77570 | 9.72150 - 9.79380 | 0.0456 times | Mon 27 April 2026 | 9.77560 (0.57%) | 9.74440 | 9.71700 - 9.79230 | 1.0145 times | Fri 24 April 2026 | 9.72040 (-0.24%) | 9.73820 | 9.70250 - 9.75660 | 1.1918 times | Thu 23 April 2026 | 9.74380 (0.17%) | 9.72720 | 9.68300 - 9.75920 | 1.4672 times | Wed 22 April 2026 | 9.72750 (0.09%) | 9.71740 | 9.71130 - 9.75240 | 1.1794 times | Tue 21 April 2026 | 9.71890 (0.59%) | 9.66190 | 9.65520 - 9.74630 | 1.2357 times | Mon 20 April 2026 | 9.66170 (0.67%) | 9.63700 | 9.59530 - 9.67120 | 1.2765 times | Fri 17 April 2026 | 9.59750 (-0.63%) | 9.65820 | 9.55860 - 9.67240 | 0.675 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.75 and 9.93
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.7927 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80880 (0.91%) | 9.74440 | 9.69630 - 9.87300 | 0.9273 times | Fri 24 April 2026 | 9.72040 (1.28%) | 9.63700 | 9.59530 - 9.75920 | 1.6136 times | Fri 17 April 2026 | 9.59750 (0.22%) | 9.62990 | 9.55860 - 9.71790 | 0.9128 times | Fri 10 April 2026 | 9.57680 (-1.18%) | 9.65570 | 9.51540 - 9.67450 | 0.5424 times | Thu 02 April 2026 | 9.69140 (-1.4%) | 9.84160 | 9.63490 - 9.84430 | 0.6231 times | Fri 27 March 2026 | 9.82940 (-0.72%) | 9.96530 | 9.76300 - 9.99430 | 1.0479 times | Fri 20 March 2026 | 9.90100 (1.22%) | 9.78900 | 9.72610 - 9.97350 | 1.0813 times | Fri 13 March 2026 | 9.78130 (0.11%) | 9.84060 | 9.62020 - 9.94860 | 1.3451 times | Fri 06 March 2026 | 9.77080 (2.25%) | 9.58000 | 9.55050 - 9.86440 | 0.8511 times | Fri 27 February 2026 | 9.55610 (-0.27%) | 9.60210 | 9.46270 - 9.60570 | 1.0554 times | Fri 20 February 2026 | 9.58150 (-0.51%) | 9.63470 | 9.56140 - 9.71020 | 0.4834 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.76 and 9.84
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 9.8262666666667 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.80880 (-0.4%) | 9.84790 | 9.79700 - 9.87300 | 0.1002 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.6024 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.7619 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.9906 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.5078 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 1.0207 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.9976 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.4893 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.5296 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.79 | 9.76 |
| 12 day EMA | 9.75 | 9.74 | 9.72 |
| 20 day EMA | 9.73 | 9.72 | 9.71 |
| 35 day EMA | 9.71 | 9.7 | 9.69 |
| 50 day EMA | 9.7 | 9.7 | 9.69 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.78 | 9.76 |
| 12 day SMA | 9.73 | 9.72 | 9.71 |
| 20 day SMA | 9.69 | 9.68 | 9.67 |
| 35 day SMA | 9.74 | 9.73 | 9.73 |
| 50 day SMA | 9.71 | 9.7 | 9.7 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.73 | 9.73 | 9.73 |
| 200 day SMA | 9.92 | 9.93 | 9.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.