Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.71 and 9.76
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7165 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72200 (-0.01%) | 9.71290 | 9.68850 - 9.73900 | 1.5134 times | Wed 24 December 2025 | 9.72320 (-0.26%) | 9.74970 | 9.70380 - 9.76670 | 1.4593 times | Tue 23 December 2025 | 9.74890 (0.63%) | 9.68620 | 9.68540 - 9.75380 | 0.0138 times | Mon 22 December 2025 | 9.68770 (0.31%) | 9.65100 | 9.64010 - 9.69840 | 1.1115 times | Fri 19 December 2025 | 9.65780 (-0.07%) | 9.66480 | 9.62540 - 9.67300 | 1.9493 times | Thu 18 December 2025 | 9.66490 (-0.17%) | 9.67760 | 9.64290 - 9.70820 | 0.9293 times | Wed 17 December 2025 | 9.68150 (-0.09%) | 9.69110 | 9.65220 - 9.70250 | 0.878 times | Tue 16 December 2025 | 9.69070 (-0.31%) | 9.71890 | 9.67720 - 9.72960 | 0.0585 times | Mon 15 December 2025 | 9.72050 (-0.84%) | 9.78990 | 9.71150 - 9.80350 | 2.0869 times | Fri 12 December 2025 | 9.80290 (0.08%) | 9.79750 | 9.77040 - 9.81690 | 0 times | Thu 11 December 2025 | 9.79470 (-0.58%) | 9.85070 | 9.78600 - 9.85950 | 0.0584 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.68 and 9.81
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.7096 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72200 (0.66%) | 9.65100 | 9.64010 - 9.76670 | 1.1598 times | Fri 19 December 2025 | 9.65780 (-1.48%) | 9.78990 | 9.62540 - 9.80350 | 1.6704 times | Fri 12 December 2025 | 9.80290 (0.25%) | 9.78110 | 9.77040 - 9.90000 | 0.0338 times | Fri 05 December 2025 | 9.77800 (-0.37%) | 9.82240 | 9.76880 - 9.85080 | 1.2462 times | Fri 28 November 2025 | 9.81420 (0.63%) | 9.74890 | 9.64360 - 9.84060 | 2.2641 times | Fri 21 November 2025 | 9.75280 (0.49%) | 9.69940 | 9.61730 - 9.77130 | 1.0138 times | Fri 14 November 2025 | 9.70550 (-0.31%) | 9.74140 | 9.61850 - 9.77090 | 1.134 times | Fri 07 November 2025 | 9.73580 (-1.85%) | 9.88220 | 9.71830 - 9.91990 | 1.1074 times | Fri 31 October 2025 | 9.91890 (0%) | 9.92830 | 9.88730 - 9.95450 | 0 times | Fri 31 October 2025 | 9.91890 (-0.06%) | 9.91170 | 9.87930 - 9.97100 | 0.3705 times | Fri 24 October 2025 | 9.92470 (-0.21%) | 9.96070 | 9.86790 - 10.04490 | 2.5957 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.54 and 9.81
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.7491333333333 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9.72200 (-0.94%) | 9.82240 | 9.62540 - 9.90000 | 1.9761 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 2.6536 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 3.9615 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 1.4088 times | Fri 29 August 2025 | 10.41180 (-2.9%) | 10.62910 | 10.22100 - 10.76220 | 0 times | Thu 31 July 2025 | 10.72270 (-0.67%) | 10.79070 | 10.46200 - 10.81730 | 0 times | Mon 30 June 2025 | 10.79470 (0.57%) | 10.74590 | 10.64160 - 10.92440 | 0 times | Fri 30 May 2025 | 10.73380 (-2.75%) | 11.01110 | 10.56890 - 11.08960 | 0 times | Wed 30 April 2025 | 11.03720 (6.31%) | 10.51030 | 10.36800 - 11.28740 | 0 times | Mon 31 March 2025 | 10.38170 (-0.77%) | 10.45950 | 10.33550 - 10.58260 | 0 times | Fri 28 February 2025 | 10.46270 (-0.59%) | 10.58390 | 10.32890 - 10.61850 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.71 | 9.71 |
| 12 day EMA | 9.73 | 9.73 | 9.73 |
| 20 day EMA | 9.74 | 9.74 | 9.74 |
| 35 day EMA | 9.77 | 9.77 | 9.77 |
| 50 day EMA | 9.81 | 9.81 | 9.81 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.7 | 9.69 |
| 12 day SMA | 9.73 | 9.74 | 9.75 |
| 20 day SMA | 9.76 | 9.77 | 9.76 |
| 35 day SMA | 9.74 | 9.74 | 9.75 |
| 50 day SMA | 9.8 | 9.8 | 9.8 |
| 100 day SMA | 10.05 | 10.06 | 10.07 |
| 150 day SMA | 10.27 | 10.28 | 10.29 |
| 200 day SMA | 10.39 | 10.39 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.