Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.49 and 18.64
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 18.523766666667 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.67 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.53940 (0.17%) | 18.49960 | 18.44180 - 18.59010 | 0.4013 times | Fri 10 July 2026 | 18.50810 (0.05%) | 18.50040 | 18.49360 - 18.57970 | 0.6939 times | Thu 09 July 2026 | 18.49940 (0.78%) | 18.35780 | 18.33850 - 18.54080 | 0.4116 times | Wed 08 July 2026 | 18.35660 (0.6%) | 18.24860 | 18.22520 - 18.35660 | 1.5859 times | Tue 07 July 2026 | 18.24770 (-0.23%) | 18.28650 | 18.23610 - 18.30730 | 1.4029 times | Mon 06 July 2026 | 18.29000 (0.59%) | 18.22850 | 18.19470 - 18.31590 | 1.2946 times | Thu 02 July 2026 | 18.18310 (0.41%) | 18.10650 | 18.06590 - 18.23630 | 1.4429 times | Wed 01 July 2026 | 18.10910 (0.2%) | 18.07210 | 18.01290 - 18.12640 | 0.6017 times | Tue 30 June 2026 | 18.07210 (0.3%) | 18.01620 | 17.98300 - 18.12100 | 0.7053 times | Mon 29 June 2026 | 18.01780 (0.29%) | 17.96850 | 17.94870 - 18.04570 | 1.46 times | Fri 26 June 2026 | 17.96520 (-0.12%) | 17.98970 | 17.92500 - 18.02690 | 0.0181 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.49 and 18.64
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.523766666667 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.53940 (0.17%) | 18.49960 | 18.44180 - 18.59010 | 0.0997 times | Fri 10 July 2026 | 18.50810 (1.79%) | 18.22850 | 18.19470 - 18.57970 | 1.3385 times | Thu 02 July 2026 | 18.18310 (1.21%) | 17.96850 | 17.94870 - 18.23630 | 1.0456 times | Fri 26 June 2026 | 17.96520 (-1.41%) | 18.18570 | 17.87610 - 18.18570 | 1.1489 times | Thu 18 June 2026 | 18.22190 (-1.23%) | 18.45410 | 18.18570 - 18.51530 | 1.1231 times | Fri 12 June 2026 | 18.44850 (0.72%) | 18.31280 | 18.26060 - 18.48330 | 1.0706 times | Fri 05 June 2026 | 18.31670 (-2.7%) | 18.80520 | 18.27250 - 18.81550 | 1.4001 times | Fri 29 May 2026 | 18.82510 (2.32%) | 18.44170 | 18.32580 - 18.83950 | 0.564 times | Fri 22 May 2026 | 18.39910 (-0.21%) | 18.42990 | 18.37010 - 18.58710 | 1.3321 times | Fri 15 May 2026 | 18.43790 (-1.23%) | 18.70790 | 18.41280 - 18.84700 | 0.8774 times | Thu 07 May 2026 | 18.66720 (-0.2%) | 18.57960 | 18.57960 - 18.79620 | 0.1885 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.28 and 18.85
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.3808 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 18.53940 (2.59%) | 18.07210 | 18.01290 - 18.59010 | 0.6664 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.8084 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.2385 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 1.0228 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.1159 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.6132 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.9843 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.7938 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.6168 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.1398 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.3857 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.43 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.39 | 18.33 |
| 12 day EMA | 18.33 | 18.29 | 18.25 |
| 20 day EMA | 18.3 | 18.28 | 18.26 |
| 35 day EMA | 18.35 | 18.34 | 18.33 |
| 50 day EMA | 18.43 | 18.43 | 18.43 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.38 | 18.32 |
| 12 day SMA | 18.23 | 18.18 | 18.14 |
| 20 day SMA | 18.23 | 18.22 | 18.21 |
| 35 day SMA | 18.34 | 18.34 | 18.34 |
| 50 day SMA | 18.43 | 18.43 | 18.43 |
| 100 day SMA | 18.53 | 18.53 | 18.53 |
| 150 day SMA | 18.5 | 18.5 | 18.5 |
| 200 day SMA | 18.29 | 18.28 | 18.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.