NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTWD are 18.36 and 18.51

Daily Target 118.32
Daily Target 218.4
Daily Target 318.4746
Daily Target 418.55
Daily Target 518.63

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 21 October 2026 18.47040 (-0.2%) 18.50760 18.40030 - 18.55310 0.9627 times
Tue 20 October 2026 18.50810 (0.55%) 18.40990 18.39510 - 18.59810 0.396 times
Mon 19 October 2026 18.40630 (0.35%) 18.33130 18.33020 - 18.43100 1.0017 times
Fri 16 October 2026 18.34260 (0.91%) 18.17850 18.17220 - 18.37770 0 times
Thu 15 October 2026 18.17780 (0.65%) 18.06040 18.04720 - 18.21470 0.9668 times
Wed 14 October 2026 18.06110 (0.17%) 18.03550 17.89400 - 18.11350 1.9283 times
Tue 13 October 2026 18.03100 (1.04%) 17.84480 17.82380 - 18.08130 0.6775 times
Mon 12 October 2026 17.84570 (-0.43%) 17.92560 17.83460 - 17.94900 1.8356 times
Fri 09 October 2026 17.92250 (0.12%) 17.90140 17.89150 - 17.95890 0 times
Thu 08 October 2026 17.90080 (0.33%) 17.84220 17.82410 - 17.92810 2.2315 times
Wed 07 October 2026 17.84200 (-0.2%) 17.87480 17.79640 - 17.89210 1.9014 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 18.4 and 18.67

Weekly Target 118.2
Weekly Target 218.33
Weekly Target 318.466233333333
Weekly Target 418.6
Weekly Target 518.73

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 21 October 2026 18.47040 (0.7%) 18.33130 18.33020 - 18.59810 0.378 times
Fri 16 October 2026 18.34260 (2.34%) 17.92560 17.82380 - 18.37770 0.866 times
Fri 09 October 2026 17.92250 (0.33%) 17.88260 17.72050 - 17.95890 1.3306 times
Fri 02 October 2026 17.86330 (-0.55%) 17.96540 17.82890 - 18.06800 1.0002 times
Fri 25 September 2026 17.96200 (-1.23%) 18.20570 17.93600 - 18.23670 1.2951 times
Fri 18 September 2026 18.18650 (-1.15%) 18.39590 18.14860 - 18.40170 0.9943 times
Fri 11 September 2026 18.39790 (-1.11%) 18.52920 18.32650 - 18.53810 0.4838 times
Fri 04 September 2026 18.60450 (-0.58%) 18.71720 18.43980 - 18.79240 1.1055 times
Fri 28 August 2026 18.71210 (-1.7%) 19.02860 18.70400 - 19.06550 1.1884 times
Fri 21 August 2026 19.03590 (0.92%) 18.85350 18.69500 - 19.05460 1.3581 times
Fri 14 August 2026 18.86200 (-0.77%) 18.99890 18.72530 - 19.02570 0.8844 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.1 and 18.97

Monthly Target 117.39
Monthly Target 217.93
Monthly Target 318.263
Monthly Target 418.81
Monthly Target 519.14

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 21 October 2026 18.47040 (2.83%) 17.96190 17.72050 - 18.59810 0.7353 times
Wed 30 September 2026 17.96260 (-4.23%) 18.77140 17.92230 - 18.79240 1.3518 times
Mon 31 August 2026 18.75600 (-1.39%) 19.02900 18.69500 - 19.11050 1.2613 times
Fri 31 July 2026 19.02080 (5.25%) 18.07210 18.01290 - 19.08470 1.2163 times
Tue 30 June 2026 18.07210 (-4%) 18.80520 17.87610 - 18.81550 1.449 times
Fri 29 May 2026 18.82510 (0.91%) 18.65430 18.32580 - 18.84700 0.9924 times
Thu 30 April 2026 18.65540 (1.62%) 18.36480 18.18790 - 18.70340 0.8196 times
Tue 31 March 2026 18.35890 (-2.42%) 18.80990 18.25120 - 18.92150 0.8941 times
Fri 27 February 2026 18.81500 (-1.11%) 19.06500 18.65900 - 19.15390 0.4914 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 0.7887 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 0.6361 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.12
20 day DMA 18.04
35 day DMA 18.17
50 day DMA 18.38
100 day DMA 18.46
150 day DMA 18.49
200 day DMA 18.55

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.3218.23
12 day EMA18.2118.1618.1
20 day EMA18.1718.1418.1
35 day EMA18.2818.2718.26
50 day EMA18.4218.4218.42

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.318.2
12 day SMA18.1218.0618
20 day SMA18.0418.0218
35 day SMA18.1718.1718.18
50 day SMA18.3818.3918.39
100 day SMA18.4618.4618.46
150 day SMA18.4918.4918.49
200 day SMA18.5518.5518.55
Back to top | Use Dark Theme