Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.5 and 18.67
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.630266666667 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 18.8 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.60450 (-0.32%) | 18.65450 | 18.55980 - 18.72650 | 1.3754 times | Thu 03 September 2026 | 18.66350 (0.51%) | 18.57160 | 18.55840 - 18.67630 | 0.3147 times | Wed 02 September 2026 | 18.56950 (-0.56%) | 18.67530 | 18.43980 - 18.70240 | 1.6043 times | Tue 01 September 2026 | 18.67350 (-0.44%) | 18.77140 | 18.65200 - 18.79240 | 1.4824 times | Mon 31 August 2026 | 18.75600 (0.23%) | 18.71720 | 18.70400 - 18.77790 | 0.0427 times | Fri 28 August 2026 | 18.71210 (-0.79%) | 18.86230 | 18.70400 - 18.87210 | 0 times | Thu 27 August 2026 | 18.86170 (-0.33%) | 18.92410 | 18.83820 - 18.93550 | 1.4502 times | Wed 26 August 2026 | 18.92480 (-0.58%) | 19.03460 | 18.90020 - 19.05160 | 1.4394 times | Tue 25 August 2026 | 19.03510 (0.29%) | 18.98600 | 18.96270 - 19.06550 | 1.5597 times | Mon 24 August 2026 | 18.98040 (-0.29%) | 19.02860 | 18.95040 - 19.03560 | 0.7313 times | Fri 21 August 2026 | 19.03590 (0.39%) | 18.96330 | 18.96270 - 19.05460 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.35 and 18.7
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.612233333333 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.60450 (-0.58%) | 18.71720 | 18.43980 - 18.79240 | 1.1717 times | Fri 28 August 2026 | 18.71210 (-1.7%) | 19.02860 | 18.70400 - 19.06550 | 1.2595 times | Fri 21 August 2026 | 19.03590 (0.92%) | 18.85350 | 18.69500 - 19.05460 | 1.4394 times | Fri 14 August 2026 | 18.86200 (-0.77%) | 18.99890 | 18.72530 - 19.02570 | 0.9374 times | Fri 07 August 2026 | 19.00830 (-0.07%) | 19.02900 | 18.88120 - 19.11050 | 1.121 times | Fri 31 July 2026 | 19.02080 (1.59%) | 18.72540 | 18.63810 - 19.08470 | 0.7899 times | Fri 24 July 2026 | 18.72260 (0%) | 18.65670 | 18.65670 - 18.77150 | 0 times | Fri 24 July 2026 | 18.72260 (-1.1%) | 18.87450 | 18.64080 - 18.99490 | 0.5879 times | Fri 17 July 2026 | 18.93140 (2.29%) | 18.49960 | 18.44180 - 18.98600 | 1.3049 times | Fri 10 July 2026 | 18.50810 (1.79%) | 18.22850 | 18.19470 - 18.57970 | 1.3884 times | Thu 02 July 2026 | 18.18310 (1.21%) | 17.96850 | 17.94870 - 18.23630 | 1.0846 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.35 and 18.7
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.612233333333 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.60450 (-0.81%) | 18.77140 | 18.43980 - 18.79240 | 0.3469 times | Mon 31 August 2026 | 18.75600 (-1.39%) | 19.02900 | 18.69500 - 19.11050 | 1.4242 times | Fri 31 July 2026 | 19.02080 (5.25%) | 18.07210 | 18.01290 - 19.08470 | 1.3734 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.6362 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.1206 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 0.9254 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.0096 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.5548 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.8906 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.7182 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.5581 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.64 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.69 | 18.71 |
| 12 day EMA | 18.75 | 18.78 | 18.8 |
| 20 day EMA | 18.78 | 18.8 | 18.81 |
| 35 day EMA | 18.74 | 18.75 | 18.75 |
| 50 day EMA | 18.67 | 18.67 | 18.67 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.67 | 18.71 |
| 12 day SMA | 18.81 | 18.84 | 18.84 |
| 20 day SMA | 18.83 | 18.85 | 18.87 |
| 35 day SMA | 18.85 | 18.86 | 18.86 |
| 50 day SMA | 18.73 | 18.72 | 18.71 |
| 100 day SMA | 18.61 | 18.61 | 18.61 |
| 150 day SMA | 18.64 | 18.64 | 18.65 |
| 200 day SMA | 18.54 | 18.53 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.