NewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTWD are 19.04 and 19.21

Daily Target 118.89
Daily Target 219
Daily Target 319.068833333333
Daily Target 419.18
Daily Target 519.24

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 09 February 2026 19.11200 (0.57%) 19.00850 18.96020 - 19.13430 0.8804 times
Fri 06 February 2026 19.00410 (1.07%) 18.80230 18.77310 - 19.05550 1.4398 times
Thu 05 February 2026 18.80220 (-1.05%) 19.00100 18.80050 - 19.03240 0.0255 times
Wed 04 February 2026 19.00180 (-0.42%) 19.08290 18.94790 - 19.12720 0.0035 times
Tue 03 February 2026 19.08140 (0.51%) 18.99140 18.97440 - 19.15260 1.3034 times
Mon 02 February 2026 18.98450 (-0.22%) 19.06500 18.93150 - 19.07390 2.1086 times
Fri 30 January 2026 19.02550 (-0.21%) 19.06560 18.95680 - 19.13830 0.8299 times
Thu 29 January 2026 19.06510 (0.54%) 18.97070 18.91840 - 19.10260 0.5555 times
Wed 28 January 2026 18.96330 (0.84%) 18.80340 18.77200 - 18.97010 1.0475 times
Tue 27 January 2026 18.80620 (0.16%) 18.77830 18.73470 - 18.90720 1.8058 times
Mon 26 January 2026 18.77590 (0.54%) 18.67880 18.67880 - 18.85850 1.0311 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTWD are 19.04 and 19.21

Weekly Target 118.89
Weekly Target 219
Weekly Target 319.068833333333
Weekly Target 419.18
Weekly Target 519.24

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 09 February 2026 19.11200 (0.57%) 19.00850 18.96020 - 19.13430 0.2087 times
Fri 06 February 2026 19.00410 (-0.11%) 19.06500 18.77310 - 19.15260 1.1573 times
Fri 30 January 2026 19.02550 (1.88%) 18.67880 18.67880 - 19.13830 1.2495 times
Fri 23 January 2026 18.67440 (2.67%) 18.28380 18.27530 - 18.73180 0.9059 times
Fri 16 January 2026 18.18870 (0.39%) 18.11960 18.08820 - 18.30200 1.1289 times
Fri 09 January 2026 18.11780 (0.09%) 18.09950 18.02130 - 18.29900 1.617 times
Fri 02 January 2026 18.10110 (-1.09%) 18.30230 18.00430 - 18.33380 1.6799 times
Fri 26 December 2025 18.30120 (0.86%) 18.14600 18.14600 - 18.42070 0.7872 times
Fri 19 December 2025 18.14480 (-0.18%) 18.17590 18.03510 - 18.29800 1.2607 times
Fri 12 December 2025 18.17690 (0.58%) 18.07440 17.95720 - 18.18890 0.0049 times
Fri 05 December 2025 18.07260 (0.39%) 18.00300 17.94000 - 18.11560 0.9188 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTWD are 18.94 and 19.32

Monthly Target 118.63
Monthly Target 218.87
Monthly Target 319.012566666667
Monthly Target 419.25
Monthly Target 519.39

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 09 February 2026 19.11200 (0.45%) 19.06500 18.77310 - 19.15260 0.6091 times
Fri 30 January 2026 19.02550 (5.37%) 18.03190 18.01610 - 19.13830 2.3578 times
Wed 31 December 2025 18.05520 (0.29%) 18.00300 17.94000 - 18.42070 1.9014 times
Fri 28 November 2025 18.00300 (2.14%) 17.64180 17.29160 - 18.01600 1.4776 times
Fri 31 October 2025 17.62620 (-0.16%) 17.65230 17.45760 - 17.84580 2.7302 times
Tue 30 September 2025 17.65360 (-2.08%) 18.09350 17.55270 - 18.09350 0.9239 times
Fri 29 August 2025 18.02810 (2.32%) 17.61200 17.51100 - 18.02810 0 times
Thu 31 July 2025 17.62000 (-1.07%) 17.62900 17.38600 - 17.89700 0 times
Mon 30 June 2025 17.81000 (-0.2%) 17.85100 17.43700 - 18.17300 0 times
Fri 30 May 2025 17.84600 (-6.2%) 19.19800 17.20200 - 19.19900 0 times
Wed 30 April 2025 19.02600 (0.89%) 18.97400 18.18300 - 19.57400 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTWD

DMA (daily moving average) of New Zealand NZDTWD

DMA period DMA value
5 day DMA 19
12 day DMA 18.94
20 day DMA 18.69
35 day DMA 18.48
50 day DMA 18.36
100 day DMA 18
150 day DMA 17.9
200 day DMA 18

EMA (exponential moving average) of New Zealand NZDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA1918.9518.93
12 day EMA18.8918.8518.82
20 day EMA18.7518.7118.68
35 day EMA18.5418.5118.48
50 day EMA18.3618.3318.3

SMA (simple moving average) of New Zealand NZDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.9718.98
12 day SMA18.9418.9118.86
20 day SMA18.6918.6418.59
35 day SMA18.4818.4518.43
50 day SMA18.3618.3318.3
100 day SMA1817.9917.98
150 day SMA17.917.8917.88
200 day SMA181818
Back to top | Use Dark Theme