Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.29 and 18.48
| Daily Target 1 | 18.26 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.4411 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.63 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.39910 (-0.82%) | 18.55370 | 18.37010 - 18.55410 | 1.6295 times | Thu 21 May 2026 | 18.55040 (0.01%) | 18.54350 | 18.44520 - 18.56110 | 0.0104 times | Wed 20 May 2026 | 18.54780 (0.1%) | 18.51430 | 18.41700 - 18.58080 | 0.9865 times | Tue 19 May 2026 | 18.52940 (-0.13%) | 18.54650 | 18.43510 - 18.56270 | 1.7529 times | Mon 18 May 2026 | 18.55440 (0.63%) | 18.42990 | 18.38610 - 18.58710 | 1.6496 times | Fri 15 May 2026 | 18.43790 (-1.19%) | 18.65440 | 18.41280 - 18.65440 | 1.3419 times | Thu 14 May 2026 | 18.65990 (-0.39%) | 18.73090 | 18.63440 - 18.74190 | 1.0403 times | Wed 13 May 2026 | 18.73250 (-0.14%) | 18.75940 | 18.67350 - 18.84700 | 0.4356 times | Tue 12 May 2026 | 18.75880 (0.22%) | 18.71660 | 18.68720 - 18.79840 | 1.1266 times | Mon 11 May 2026 | 18.71730 (0.27%) | 18.70790 | 18.69100 - 18.71780 | 0.0267 times | Thu 07 May 2026 | 18.66720 (-0.2%) | 18.70390 | 18.65930 - 18.79620 | 0.5991 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.28 and 18.49
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.4521 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.39910 (-0.21%) | 18.42990 | 18.37010 - 18.58710 | 1.9401 times | Fri 15 May 2026 | 18.43790 (-1.23%) | 18.70790 | 18.41280 - 18.84700 | 1.2779 times | Thu 07 May 2026 | 18.66720 (-0.2%) | 18.57960 | 18.57960 - 18.79620 | 0.2746 times | Wed 06 May 2026 | 18.70470 (0.25%) | 18.66090 | 18.52120 - 18.79310 | 0.7637 times | Fri 01 May 2026 | 18.65770 (0.81%) | 18.50580 | 18.40920 - 18.70790 | 0.9291 times | Fri 24 April 2026 | 18.50790 (-0.09%) | 18.45130 | 18.41400 - 18.64460 | 1.75 times | Fri 17 April 2026 | 18.52440 (-0.11%) | 18.54250 | 18.48150 - 18.70340 | 1.0705 times | Fri 10 April 2026 | 18.54540 (1.5%) | 18.20920 | 18.18790 - 18.64010 | 0.4426 times | Thu 02 April 2026 | 18.27160 (-0.63%) | 18.38510 | 18.23020 - 18.48630 | 0.4895 times | Fri 27 March 2026 | 18.38740 (-1.48%) | 18.67080 | 18.36420 - 18.73620 | 1.0619 times | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.0933 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.15 and 18.62
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.538733333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.39910 (-1.37%) | 18.65430 | 18.37010 - 18.84700 | 1.3545 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 1.3253 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.4459 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.7946 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.2754 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.0285 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.7993 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.4768 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.4998 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.61 |
| 150 day DMA | 18.35 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.56 | 18.56 |
| 12 day EMA | 18.56 | 18.59 | 18.6 |
| 20 day EMA | 18.57 | 18.59 | 18.59 |
| 35 day EMA | 18.6 | 18.61 | 18.61 |
| 50 day EMA | 18.58 | 18.59 | 18.59 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.52 | 18.55 |
| 12 day SMA | 18.6 | 18.63 | 18.63 |
| 20 day SMA | 18.6 | 18.61 | 18.6 |
| 35 day SMA | 18.57 | 18.57 | 18.57 |
| 50 day SMA | 18.56 | 18.57 | 18.57 |
| 100 day SMA | 18.61 | 18.61 | 18.61 |
| 150 day SMA | 18.35 | 18.35 | 18.34 |
| 200 day SMA | 18.2 | 18.2 | 18.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.