NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 26.83 and 27.18

Daily Target 126.75
Daily Target 226.91
Daily Target 327.102433333333
Daily Target 427.26
Daily Target 527.45

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 03 June 2026 27.06210 (-0.64%) 27.23430 26.94700 - 27.29820 1.7156 times
Tue 02 June 2026 27.23570 (-0.16%) 27.28200 27.20420 - 27.32460 1.4479 times
Mon 01 June 2026 27.27910 (-0.7%) 27.47570 27.15150 - 27.48140 1.1557 times
Fri 29 May 2026 27.47120 (0.62%) 27.30630 27.30010 - 27.53040 1.453 times
Thu 28 May 2026 27.30140 (0.95%) 27.04260 26.92200 - 27.30830 1.0716 times
Wed 27 May 2026 27.04400 (0.86%) 26.80880 26.79610 - 27.13700 0.0727 times
Tue 26 May 2026 26.81400 (0.25%) 26.90470 26.77520 - 26.90530 0.0807 times
Fri 22 May 2026 26.74780 (-0.49%) 26.88230 26.73510 - 26.88340 1.7429 times
Thu 21 May 2026 26.87970 (0.17%) 26.82730 26.75810 - 26.93010 0.0952 times
Wed 20 May 2026 26.83300 (0.78%) 26.61120 26.53700 - 26.86050 1.1646 times
Tue 19 May 2026 26.62410 (-0.62%) 26.78950 26.53530 - 26.79810 1.806 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 26.74 and 27.27

Weekly Target 126.63
Weekly Target 226.85
Weekly Target 327.1635
Weekly Target 427.38
Weekly Target 527.7

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 03 June 2026 27.06210 (-1.49%) 27.47570 26.94700 - 27.48140 1.0843 times
Fri 29 May 2026 27.47120 (2.7%) 26.90470 26.77520 - 27.53040 0.6723 times
Fri 22 May 2026 26.74780 (0.54%) 26.56790 26.53110 - 26.93010 1.7756 times
Fri 15 May 2026 26.60370 (-1.23%) 27.06840 26.59130 - 27.11600 1.6601 times
Thu 07 May 2026 26.93460 (-0.22%) 26.71290 26.71290 - 27.13130 0.4215 times
Wed 06 May 2026 26.99360 (1.2%) 26.70530 26.50660 - 27.11380 1.1555 times
Fri 01 May 2026 26.67440 (0.6%) 26.37820 26.29480 - 26.77970 1.0662 times
Thu 23 April 2026 26.51570 (0.5%) 26.30750 26.30340 - 26.60660 0.7555 times
Fri 17 April 2026 26.38400 (1.25%) 25.94120 25.93400 - 26.58970 0.7997 times
Fri 10 April 2026 26.05860 (2.26%) 25.35190 25.35180 - 26.21700 0.6092 times
Thu 02 April 2026 25.48160 (-0.25%) 25.45540 25.34970 - 25.69180 0.817 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 26.74 and 27.27

Monthly Target 126.63
Monthly Target 226.85
Monthly Target 327.1635
Monthly Target 427.38
Monthly Target 527.7

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 03 June 2026 27.06210 (-1.49%) 27.47570 26.94700 - 27.48140 0.3948 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 2.221 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 1.1519 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.5991 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.7765 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 1.044 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.728 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.7121 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 1.0166 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.3558 times
Fri 29 August 2025 24.25730 (1.32%) 23.97090 23.79020 - 24.42390 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.01
20 day DMA 26.99
35 day DMA 26.76
50 day DMA 26.46
100 day DMA 26.16
150 day DMA 25.55
200 day DMA 25.2

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.2227.21
12 day EMA27.0627.0627.03
20 day EMA26.9426.9326.9
35 day EMA26.726.6826.65
50 day EMA26.4726.4526.42

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2727.18
12 day SMA27.0126.9726.94
20 day SMA26.9926.9726.93
35 day SMA26.7626.7426.7
50 day SMA26.4626.4326.41
100 day SMA26.1626.1426.11
150 day SMA25.5525.5325.51
200 day SMA25.225.1825.17
Back to top | Use Dark Theme