Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 26.35 and 26.49
| Daily Target 1 | 26.24 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.383333333333 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.53 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.38340 (0.02%) | 26.37870 | 26.31160 - 26.45500 | 0 times | Thu 12 February 2026 | 26.37760 (-0.05%) | 26.39440 | 26.30350 - 26.51480 | 0.0644 times | Wed 11 February 2026 | 26.39210 (0.15%) | 26.35590 | 26.30940 - 26.50410 | 0.0742 times | Tue 10 February 2026 | 26.35360 (-0.12%) | 26.38290 | 26.31320 - 26.44650 | 0.4213 times | Mon 09 February 2026 | 26.38650 (0.56%) | 26.27770 | 26.02290 - 26.41350 | 1.3308 times | Fri 06 February 2026 | 26.24070 (1.33%) | 25.89710 | 25.85700 - 26.27210 | 2.3194 times | Thu 05 February 2026 | 25.89750 (-0.83%) | 26.10330 | 25.89620 - 26.15400 | 0.0803 times | Wed 04 February 2026 | 26.11470 (-0.61%) | 26.27560 | 26.06450 - 26.31030 | 0.0709 times | Tue 03 February 2026 | 26.27560 (0.56%) | 26.13690 | 26.11710 - 26.36220 | 2.0942 times | Mon 02 February 2026 | 26.12980 (-0.24%) | 26.13990 | 26.04840 - 26.24420 | 3.5446 times | Fri 30 January 2026 | 26.19350 (-0.79%) | 26.40370 | 26.14790 - 26.44070 | 1.3517 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 26.2 and 26.7
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.307033333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.38340 (0.54%) | 26.27770 | 26.02290 - 26.51480 | 0.3483 times | Fri 06 February 2026 | 26.24070 (0.18%) | 26.13990 | 25.85700 - 26.36220 | 1.4939 times | Fri 30 January 2026 | 26.19350 (1.48%) | 25.86470 | 25.82460 - 26.45180 | 1.4325 times | Fri 23 January 2026 | 25.81190 (3.69%) | 25.07110 | 25.05640 - 25.81260 | 1.0084 times | Fri 16 January 2026 | 24.89290 (0.87%) | 24.71520 | 24.70750 - 24.95800 | 1.0202 times | Fri 09 January 2026 | 24.67720 (-0.63%) | 24.76820 | 24.64270 - 25.00840 | 1.492 times | Fri 02 January 2026 | 24.83490 (-0.54%) | 25.00920 | 24.66400 - 25.04160 | 1.3662 times | Fri 26 December 2025 | 24.97050 (1.42%) | 24.64240 | 24.64240 - 25.07680 | 0.7172 times | Fri 19 December 2025 | 24.62040 (-0.63%) | 24.77100 | 24.55750 - 24.79970 | 1.0787 times | Fri 12 December 2025 | 24.77560 (0.87%) | 24.57910 | 24.03680 - 24.84830 | 0.0425 times | Fri 05 December 2025 | 24.56280 (0.77%) | 24.37830 | 23.89550 - 24.60190 | 0.834 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 26.12 and 26.78
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.251733333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.38340 (0.72%) | 26.13990 | 25.85700 - 26.51480 | 0.8604 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 2.4742 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 1.7254 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 1.6876 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 2.4091 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.8432 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times | Wed 30 April 2025 | 22.88580 (6.39%) | 21.66410 | 20.85100 - 23.05910 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.49 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.33 | 26.3 |
| 12 day EMA | 26.21 | 26.18 | 26.14 |
| 20 day EMA | 25.98 | 25.94 | 25.89 |
| 35 day EMA | 25.66 | 25.62 | 25.58 |
| 50 day EMA | 25.29 | 25.25 | 25.2 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.35 | 26.25 |
| 12 day SMA | 26.26 | 26.26 | 26.24 |
| 20 day SMA | 26.02 | 25.94 | 25.86 |
| 35 day SMA | 25.52 | 25.48 | 25.44 |
| 50 day SMA | 25.27 | 25.23 | 25.19 |
| 100 day SMA | 24.66 | 24.64 | 24.62 |
| 150 day SMA | 24.49 | 24.48 | 24.46 |
| 200 day SMA | 24.16 | 24.14 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.