NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 27.57 and 27.73

Daily Target 127.46
Daily Target 227.54
Daily Target 327.6111
Daily Target 427.69
Daily Target 527.76

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 20 July 2026 27.61810 (0.17%) 27.56030 27.53150 - 27.68370 0.4071 times
Fri 17 July 2026 27.57150 (0.11%) 27.54360 27.49500 - 27.60280 1.1496 times
Thu 16 July 2026 27.54180 (-0.09%) 27.56710 27.50910 - 27.62420 0.6498 times
Wed 15 July 2026 27.56780 (0.78%) 27.35150 27.34350 - 27.59500 1.436 times
Tue 14 July 2026 27.35310 (0.95%) 27.10450 27.08750 - 27.47380 2.0212 times
Mon 13 July 2026 27.09550 (0.01%) 27.10350 27.01530 - 27.24650 0.4672 times
Fri 10 July 2026 27.09170 (0.06%) 27.07780 27.06410 - 27.23020 0.7587 times
Thu 09 July 2026 27.07580 (0.9%) 26.83370 26.83370 - 27.07840 0.3809 times
Wed 08 July 2026 26.83350 (0.77%) 26.60550 26.59940 - 26.83360 1.4522 times
Tue 07 July 2026 26.62940 (-0.28%) 26.70520 26.58130 - 26.74130 1.2775 times
Mon 06 July 2026 26.70440 (0.28%) 26.71130 26.59800 - 26.72520 1.3605 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.57 and 27.73

Weekly Target 127.46
Weekly Target 227.54
Weekly Target 327.6111
Weekly Target 427.69
Weekly Target 527.76

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 20 July 2026 27.61810 (0.17%) 27.56030 27.53150 - 27.68370 0.0915 times
Fri 17 July 2026 27.57150 (1.77%) 27.10350 27.01530 - 27.62420 1.286 times
Fri 10 July 2026 27.09170 (1.73%) 26.71130 26.58130 - 27.23020 1.175 times
Thu 02 July 2026 26.63100 (1.28%) 26.31340 26.27900 - 26.75470 1.1114 times
Fri 26 June 2026 26.29410 (-1.71%) 26.65660 26.20240 - 26.68760 1.1138 times
Thu 18 June 2026 26.75180 (-0.89%) 27.11560 26.70060 - 27.15220 1.0837 times
Fri 12 June 2026 26.99140 (1.09%) 26.73470 26.69800 - 27.03220 0.9793 times
Fri 05 June 2026 26.69920 (-2.81%) 27.47570 26.69050 - 27.48140 1.2497 times
Fri 29 May 2026 27.47120 (2.7%) 26.90470 26.77520 - 27.53040 0.5245 times
Fri 22 May 2026 26.74780 (0.54%) 26.56790 26.53110 - 26.93010 1.3851 times
Fri 15 May 2026 26.60370 (-1.23%) 27.06840 26.59130 - 27.11600 1.295 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27.02 and 28.28

Monthly Target 125.98
Monthly Target 226.8
Monthly Target 327.242333333333
Monthly Target 428.06
Monthly Target 528.5

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 20 July 2026 27.61810 (4.23%) 26.49690 26.42520 - 27.68370 1.107 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.7918 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.7052 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.8844 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.2277 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.5962 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.8016 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.559 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.5467 times
Fri 31 October 2025 24.07940 (-0.11%) 24.10090 23.77160 - 24.37050 0.7805 times
Tue 30 September 2025 24.10710 (-0.62%) 24.29790 23.88700 - 24.66410 0.2732 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.14
20 day DMA 26.85
35 day DMA 26.91
50 day DMA 26.91
100 day DMA 26.51
150 day DMA 26.13
200 day DMA 25.61

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.4227.35
12 day EMA27.2327.1627.08
20 day EMA27.0827.0226.96
35 day EMA26.9826.9426.9
50 day EMA26.9726.9426.91

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.4327.33
12 day SMA27.1427.0526.96
20 day SMA26.8526.826.77
35 day SMA26.9126.926.88
50 day SMA26.9126.926.88
100 day SMA26.5126.4926.48
150 day SMA26.1326.1126.09
200 day SMA25.6125.625.58
Back to top | Use Dark Theme