Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 24.92 and 25.02
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 25.003266666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 25.11 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97050 (-0.09%) | 25.01180 | 24.96700 - 25.07230 | 1.6443 times | Wed 24 December 2025 | 24.99280 (-0.16%) | 25.03500 | 24.99230 - 25.07680 | 1.3196 times | Tue 23 December 2025 | 25.03380 (0.85%) | 24.82150 | 24.81940 - 25.03400 | 0.0167 times | Mon 22 December 2025 | 24.82200 (0.82%) | 24.64240 | 24.64240 - 24.83710 | 1.0127 times | Fri 19 December 2025 | 24.62040 (-0.37%) | 24.71830 | 24.55750 - 24.75360 | 1.86 times | Thu 18 December 2025 | 24.71280 (0.22%) | 24.65480 | 24.59300 - 24.73100 | 1.0186 times | Wed 17 December 2025 | 24.65970 (-0.18%) | 24.70480 | 24.64250 - 24.75010 | 0.9335 times | Tue 16 December 2025 | 24.70470 (-0.01%) | 24.70340 | 24.59080 - 24.79830 | 0.0932 times | Mon 15 December 2025 | 24.70630 (-0.28%) | 24.77100 | 24.62170 - 24.79970 | 2.1014 times | Fri 12 December 2025 | 24.77560 (0.05%) | 24.76860 | 24.71290 - 24.84460 | 0 times | Thu 11 December 2025 | 24.76430 (-0.09%) | 24.78710 | 24.66750 - 24.84830 | 0.1192 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 24.81 and 25.24
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 24.72 |
| Weekly Target 3 | 24.896566666667 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97050 (1.42%) | 24.64240 | 24.64240 - 25.07680 | 1.1045 times | Fri 19 December 2025 | 24.62040 (-0.63%) | 24.77100 | 24.55750 - 24.79970 | 1.6612 times | Fri 12 December 2025 | 24.77560 (0.87%) | 24.57910 | 24.03680 - 24.84830 | 0.0654 times | Fri 05 December 2025 | 24.56280 (0.77%) | 24.37830 | 23.89550 - 24.60190 | 1.2844 times | Fri 28 November 2025 | 24.37570 (2.33%) | 23.81530 | 23.73370 - 24.40060 | 2.5701 times | Fri 21 November 2025 | 23.82100 (-0.73%) | 24.02350 | 23.65360 - 24.08280 | 1.0045 times | Fri 14 November 2025 | 23.99610 (1.04%) | 23.76310 | 23.58760 - 24.08790 | 1.1175 times | Fri 07 November 2025 | 23.75010 (-1.37%) | 24.00860 | 23.49420 - 24.00860 | 0.8725 times | Fri 31 October 2025 | 24.07940 (0%) | 24.14280 | 24.02940 - 24.14360 | 0 times | Fri 31 October 2025 | 24.07940 (-0.12%) | 24.19980 | 24.02940 - 24.33700 | 0.3199 times | Fri 24 October 2025 | 24.10830 (0.49%) | 24.03320 | 23.81500 - 24.21900 | 2.447 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 24.43 and 25.61
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 24.6476 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.97050 (2.44%) | 24.37830 | 23.89550 - 25.07680 | 2.017 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 2.7272 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 3.8931 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 1.3627 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times | Wed 30 April 2025 | 22.88580 (6.39%) | 21.66410 | 20.85100 - 23.05910 | 0 times | Mon 31 March 2025 | 21.51170 (5.55%) | 20.47170 | 20.39120 - 23.85010 | 0 times | Fri 28 February 2025 | 20.38140 (1.52%) | 20.01370 | 19.80660 - 21.02750 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.67 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.21 |
| 150 day DMA | 24.03 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.88 | 24.82 |
| 12 day EMA | 24.78 | 24.74 | 24.69 |
| 20 day EMA | 24.64 | 24.61 | 24.57 |
| 35 day EMA | 24.49 | 24.46 | 24.43 |
| 50 day EMA | 24.3 | 24.27 | 24.24 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.84 | 24.77 |
| 12 day SMA | 24.8 | 24.76 | 24.73 |
| 20 day SMA | 24.67 | 24.63 | 24.57 |
| 35 day SMA | 24.33 | 24.3 | 24.26 |
| 50 day SMA | 24.25 | 24.23 | 24.21 |
| 100 day SMA | 24.21 | 24.2 | 24.19 |
| 150 day SMA | 24.03 | 24.01 | 24 |
| 200 day SMA | 23.46 | 23.44 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.