Login or Join
HomepageNewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 18.36 and 18.44
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.38 |
| Daily Target 3 | 18.421366666667 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.51 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.41880 (-0.18%) | 18.45200 | 18.37890 - 18.46640 | 0.721 times | Thu 04 December 2025 | 18.45240 (0.22%) | 18.41640 | 18.40440 - 18.51020 | 1.6238 times | Wed 03 December 2025 | 18.41270 (0.18%) | 18.38020 | 18.31300 - 18.43590 | 0.0899 times | Tue 02 December 2025 | 18.37960 (0.27%) | 18.33070 | 18.29830 - 18.40000 | 1.6429 times | Mon 01 December 2025 | 18.32990 (-0.47%) | 18.33530 | 18.30780 - 18.41040 | 0.0899 times | Fri 28 November 2025 | 18.41630 (0.22%) | 18.45870 | 18.35580 - 18.46410 | 1.4773 times | Wed 26 November 2025 | 18.37590 (1.21%) | 18.15720 | 18.15150 - 18.38040 | 1.6137 times | Tue 25 November 2025 | 18.15660 (-0.05%) | 18.16420 | 18.06480 - 18.17290 | 1.6389 times | Mon 24 November 2025 | 18.16590 (-0.14%) | 18.24600 | 18.15790 - 18.24600 | 1.1027 times | Fri 21 November 2025 | 18.19070 (0.34%) | 18.13380 | 18.13030 - 18.21630 | 0 times | Thu 20 November 2025 | 18.12980 (-0.49%) | 18.21920 | 18.10560 - 18.25270 | 0.6523 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.36 and 18.57
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.4091 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.41880 (0.01%) | 18.33530 | 18.29830 - 18.51020 | 1.0854 times | Fri 28 November 2025 | 18.41630 (1.24%) | 18.24600 | 18.06480 - 18.46410 | 1.5191 times | Fri 21 November 2025 | 18.19070 (-1.23%) | 18.32710 | 18.10560 - 18.44430 | 0.6459 times | Fri 14 November 2025 | 18.41630 (0.96%) | 18.11590 | 18.09130 - 18.44480 | 0.88 times | Fri 07 November 2025 | 18.24190 (-1.62%) | 18.54090 | 18.13560 - 18.54090 | 0.6841 times | Fri 31 October 2025 | 18.54220 (0%) | 18.56180 | 18.46220 - 18.56180 | 0 times | Fri 31 October 2025 | 18.54220 (-1.29%) | 18.79830 | 18.46220 - 18.86920 | 0.3132 times | Fri 24 October 2025 | 18.78480 (0.12%) | 18.74600 | 18.66480 - 18.90710 | 1.9017 times | Fri 17 October 2025 | 18.76270 (0.29%) | 18.66540 | 18.54910 - 18.80400 | 1.5041 times | Fri 10 October 2025 | 18.70810 (-0.82%) | 18.89920 | 18.61730 - 18.98690 | 1.4665 times | Fri 03 October 2025 | 18.86240 (1.31%) | 18.57440 | 18.55660 - 18.94270 | 1.437 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.36 and 18.57
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.4091 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.41880 (0.01%) | 18.33530 | 18.29830 - 18.51020 | 0.851 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 2.9237 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 4.6336 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 1.5917 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times | Wed 30 April 2025 | 19.84000 (2.98%) | 19.36900 | 19.06800 - 20.05900 | 0 times | Mon 31 March 2025 | 19.26600 (0.47%) | 19.12500 | 18.93700 - 19.59000 | 0 times | Fri 28 February 2025 | 19.17600 (0.66%) | 18.98100 | 18.86700 - 19.39500 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.39 | 18.36 |
| 12 day EMA | 18.36 | 18.35 | 18.33 |
| 20 day EMA | 18.37 | 18.37 | 18.36 |
| 35 day EMA | 18.45 | 18.45 | 18.45 |
| 50 day EMA | 18.54 | 18.54 | 18.54 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.4 | 18.38 |
| 12 day SMA | 18.3 | 18.3 | 18.29 |
| 20 day SMA | 18.31 | 18.3 | 18.3 |
| 35 day SMA | 18.46 | 18.46 | 18.46 |
| 50 day SMA | 18.55 | 18.55 | 18.55 |
| 100 day SMA | 18.87 | 18.89 | 18.9 |
| 150 day SMA | 19.14 | 19.15 | 19.16 |
| 200 day SMA | 19.18 | 19.19 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.