Login or Join
HomepageNewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTHB are 18.14 and 18.4
| Daily Target 1 | 17.92 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.1862 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.45 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.27220 (1.09%) | 18.07430 | 18.01220 - 18.27420 | 0.7329 times | Tue 20 January 2026 | 18.07450 (-0.09%) | 18.10350 | 18.07450 - 18.16400 | 0.8571 times | Fri 16 January 2026 | 18.09040 (0.33%) | 18.03200 | 18.03200 - 18.11800 | 1.7449 times | Thu 15 January 2026 | 18.03140 (-0.24%) | 18.07830 | 18.00600 - 18.08590 | 0.3275 times | Wed 14 January 2026 | 18.07410 (-0.12%) | 18.09590 | 18.03830 - 18.11490 | 0.7365 times | Tue 13 January 2026 | 18.09520 (0.34%) | 18.03270 | 18.03270 - 18.16050 | 1.3051 times | Mon 12 January 2026 | 18.03330 (0.28%) | 18.03150 | 17.96750 - 18.03640 | 1.064 times | Fri 09 January 2026 | 17.98300 (-0.49%) | 18.06790 | 17.95950 - 18.08480 | 0.636 times | Thu 08 January 2026 | 18.07070 (-0.11%) | 18.09180 | 18.06980 - 18.15960 | 1.8998 times | Wed 07 January 2026 | 18.09100 (0.32%) | 18.03070 | 18.03070 - 18.14600 | 0.6963 times | Tue 06 January 2026 | 18.03330 (-0.45%) | 18.11650 | 18.03280 - 18.12080 | 1.9163 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTHB are 18.14 and 18.4
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.1862 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.27220 (1%) | 18.10350 | 18.01220 - 18.27420 | 0.3508 times | Fri 16 January 2026 | 18.09040 (0.6%) | 18.03150 | 17.96750 - 18.16050 | 1.1425 times | Fri 09 January 2026 | 17.98300 (-1.07%) | 18.18730 | 17.95950 - 18.20200 | 1.5554 times | Fri 02 January 2026 | 18.17660 (0.31%) | 18.11010 | 18.08790 - 18.39580 | 1.5389 times | Fri 26 December 2025 | 18.12100 (0.18%) | 18.11130 | 17.99690 - 18.19260 | 0.9435 times | Fri 19 December 2025 | 18.08880 (-1.27%) | 18.26730 | 18.05440 - 18.28870 | 1.1824 times | Fri 12 December 2025 | 18.32180 (-0.53%) | 18.38360 | 18.28500 - 18.49160 | 0.0629 times | Fri 05 December 2025 | 18.41880 (0.01%) | 18.33530 | 18.29830 - 18.51020 | 1.0765 times | Fri 28 November 2025 | 18.41630 (1.24%) | 18.24600 | 18.06480 - 18.46410 | 1.5066 times | Fri 21 November 2025 | 18.19070 (-1.23%) | 18.32710 | 18.10560 - 18.44430 | 0.6406 times | Fri 14 November 2025 | 18.41630 (0.96%) | 18.11590 | 18.09130 - 18.44480 | 0.8728 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTHB are 18.12 and 18.43
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.168633333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 18.27220 (0.85%) | 18.10290 | 17.95950 - 18.27420 | 1.77 times | Wed 31 December 2025 | 18.11760 (-1.62%) | 18.33530 | 17.99690 - 18.51020 | 2.2724 times | Fri 28 November 2025 | 18.41630 (-0.68%) | 18.54090 | 18.06480 - 18.54090 | 1.9039 times | Fri 31 October 2025 | 18.54220 (-1.47%) | 18.81850 | 18.46220 - 18.98690 | 3.0173 times | Tue 30 September 2025 | 18.81940 (-1.33%) | 19.07830 | 18.43130 - 19.07830 | 1.0365 times | Fri 29 August 2025 | 19.07260 (-1.04%) | 19.32800 | 18.92700 - 19.39800 | 0 times | Thu 31 July 2025 | 19.27300 (-2.44%) | 19.77200 | 19.19500 - 19.85400 | 0 times | Mon 30 June 2025 | 19.75500 (0.75%) | 19.54300 | 19.41300 - 19.81500 | 0 times | Fri 30 May 2025 | 19.60700 (-1.17%) | 19.84900 | 19.30300 - 19.90000 | 0 times | Wed 30 April 2025 | 19.84000 (2.98%) | 19.36900 | 19.06800 - 20.05900 | 0 times | Mon 31 March 2025 | 19.26600 (0.47%) | 19.12500 | 18.93700 - 19.59000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTHB
DMA (daily moving average) of New Zealand NZDTHB
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.08 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.22 |
| 100 day DMA | 18.51 |
| 150 day DMA | 18.84 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of New Zealand NZDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.07 | 18.07 |
| 12 day EMA | 18.12 | 18.09 | 18.09 |
| 20 day EMA | 18.13 | 18.12 | 18.12 |
| 35 day EMA | 18.17 | 18.16 | 18.17 |
| 50 day EMA | 18.22 | 18.22 | 18.23 |
SMA (simple moving average) of New Zealand NZDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.07 | 18.06 |
| 12 day SMA | 18.08 | 18.07 | 18.08 |
| 20 day SMA | 18.12 | 18.11 | 18.11 |
| 35 day SMA | 18.2 | 18.21 | 18.21 |
| 50 day SMA | 18.22 | 18.22 | 18.23 |
| 100 day SMA | 18.51 | 18.52 | 18.53 |
| 150 day SMA | 18.84 | 18.85 | 18.86 |
| 200 day SMA | 19.03 | 19.03 | 19.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.