NewZealand NZDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTHB are 19.47 and 19.59

Daily Target 119.38
Daily Target 219.45
Daily Target 319.494
Daily Target 419.57
Daily Target 519.61

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 19.52500 (0.54%) 19.41940 19.41940 - 19.53760 0 times
Thu 13 August 2026 19.42010 (0.2%) 19.38470 19.28850 - 19.42150 1.5031 times
Wed 12 August 2026 19.38200 (-0.51%) 19.48190 19.36220 - 19.49050 0.635 times
Tue 11 August 2026 19.48200 (0.34%) 19.41880 19.40760 - 19.49760 1.4754 times
Mon 10 August 2026 19.41530 (-0.17%) 19.37540 19.36170 - 19.46040 0.9474 times
Fri 07 August 2026 19.44820 (0.06%) 19.43260 19.38340 - 19.44820 0.705 times
Thu 06 August 2026 19.43610 (-0.16%) 19.46470 19.40720 - 19.49650 0.9336 times
Wed 05 August 2026 19.46630 (-0.31%) 19.52740 19.44280 - 19.54130 1.4865 times
Tue 04 August 2026 19.52690 (-0.44%) 19.60930 19.52610 - 19.64300 1.4837 times
Mon 03 August 2026 19.61370 (-0.38%) 19.63380 19.55270 - 19.64730 0.8303 times
Fri 31 July 2026 19.68850 (0.27%) 19.62610 19.57310 - 19.69120 0.646 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTHB are 19.41 and 19.66

Weekly Target 119.2
Weekly Target 219.36
Weekly Target 319.450366666667
Weekly Target 419.61
Weekly Target 519.7

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 19.52500 (0.39%) 19.37540 19.28850 - 19.53760 1.0612 times
Fri 07 August 2026 19.44820 (-1.22%) 19.63380 19.38340 - 19.64730 1.2656 times
Fri 31 July 2026 19.68850 (0.94%) 19.52130 19.35060 - 19.69120 1.0271 times
Fri 24 July 2026 19.50430 (0%) 19.53710 19.48110 - 19.56310 0 times
Fri 24 July 2026 19.50430 (-0.72%) 19.63740 19.48110 - 19.75960 0.776 times
Fri 17 July 2026 19.64630 (2.39%) 19.19930 19.18840 - 19.66790 1.331 times
Fri 10 July 2026 19.18850 (1.42%) 19.07050 18.87080 - 19.28240 1.3368 times
Thu 02 July 2026 18.91900 (0.56%) 18.84790 18.75920 - 18.95880 1.046 times
Fri 26 June 2026 18.81380 (-0.33%) 18.84590 18.79990 - 18.90030 1.0548 times
Thu 18 June 2026 18.87570 (-1.12%) 19.19030 18.84630 - 19.19030 1.1013 times
Fri 12 June 2026 19.08890 (0.45%) 19.09540 19.04050 - 19.18880 0.9313 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTHB are 19.23 and 19.59

Monthly Target 119.13
Monthly Target 219.33
Monthly Target 319.486933333333
Monthly Target 419.69
Monthly Target 519.85

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 14 August 2026 19.52500 (-0.83%) 19.63380 19.28850 - 19.64730 0.5749 times
Fri 31 July 2026 19.68850 (4.25%) 18.88640 18.85990 - 19.75960 1.2284 times
Tue 30 June 2026 18.88590 (-3.12%) 19.54410 18.75920 - 19.54410 1.2371 times
Fri 29 May 2026 19.49330 (1.45%) 19.21250 18.99680 - 19.49870 1.1143 times
Thu 30 April 2026 19.21400 (2.67%) 18.71390 18.55890 - 19.21620 1.1789 times
Tue 31 March 2026 18.71360 (0.47%) 18.59010 18.47770 - 19.24820 1.2223 times
Fri 27 February 2026 18.62550 (-2.01%) 18.98250 18.44930 - 19.19940 0.7417 times
Fri 30 January 2026 19.00750 (4.91%) 18.10290 17.95950 - 19.11250 1.0546 times
Wed 31 December 2025 18.11760 (-1.62%) 18.33530 17.99690 - 18.51020 0.8967 times
Fri 28 November 2025 18.41630 (-0.68%) 18.54090 18.06480 - 18.54090 0.7512 times
Fri 31 October 2025 18.54220 (-1.47%) 18.81850 18.46220 - 18.98690 1.1906 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTHB

DMA (daily moving average) of New Zealand NZDTHB

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.5
20 day DMA 19.51
35 day DMA 19.38
50 day DMA 19.26
100 day DMA 19.15
150 day DMA 19
200 day DMA 18.82

EMA (exponential moving average) of New Zealand NZDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.4319.44
12 day EMA19.4719.4619.47
20 day EMA19.4619.4519.45
35 day EMA19.3819.3719.37
50 day EMA19.2819.2719.26

SMA (simple moving average) of New Zealand NZDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4319.43
12 day SMA19.519.519.49
20 day SMA19.5119.5119.53
35 day SMA19.3819.3619.35
50 day SMA19.2619.2519.25
100 day SMA19.1519.1419.14
150 day SMA1918.9918.98
200 day SMA18.8218.8118.81
Back to top | Use Dark Theme