Login or Join
HomepageNewZealand NZDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDSEK are 5.38 and 5.42
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4064666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.44 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.41320 (-0.07%) | 5.41610 | 5.38740 - 5.41880 | 0.0092 times | Thu 19 February 2026 | 5.41680 (0.41%) | 5.39360 | 5.38720 - 5.42600 | 3.9476 times | Wed 18 February 2026 | 5.39460 (-0.54%) | 5.42420 | 5.37650 - 5.42530 | 2.0899 times | Tue 17 February 2026 | 5.42410 (0.69%) | 5.39420 | 5.38740 - 5.43430 | 0.1728 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (0.01%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Thu 12 February 2026 | 5.38640 (0.11%) | 5.38060 | 5.37570 - 5.39980 | 0.2515 times | Wed 11 February 2026 | 5.38040 (0.19%) | 5.37320 | 5.36110 - 5.39570 | 0.2091 times | Tue 10 February 2026 | 5.37000 (-0.61%) | 5.40290 | 5.36740 - 5.40720 | 0.9881 times | Mon 09 February 2026 | 5.40300 (-0.46%) | 5.43190 | 5.39480 - 5.43190 | 2.3319 times | Fri 06 February 2026 | 5.42780 (0.87%) | 5.38200 | 5.37880 - 5.43400 | 3.7755 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDSEK are 5.39 and 5.45
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.408 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.41320 (0.49%) | 5.39420 | 5.37650 - 5.43430 | 0.6995 times | Fri 13 February 2026 | 5.38680 (0%) | 5.38570 | 5.38010 - 5.39980 | 0 times | Fri 13 February 2026 | 5.38680 (-0.76%) | 5.43190 | 5.36110 - 5.43190 | 0.4252 times | Fri 06 February 2026 | 5.42780 (1.1%) | 5.36260 | 5.34820 - 5.43400 | 1.3644 times | Fri 30 January 2026 | 5.36900 (0.86%) | 5.30810 | 5.28710 - 5.38110 | 1.347 times | Fri 23 January 2026 | 5.32330 (0.35%) | 5.33390 | 5.31100 - 5.36380 | 1.0304 times | Fri 16 January 2026 | 5.30450 (0.52%) | 5.28220 | 5.27310 - 5.32190 | 1.1159 times | Fri 09 January 2026 | 5.27730 (-0.76%) | 5.31230 | 5.27110 - 5.33370 | 1.5939 times | Fri 02 January 2026 | 5.31790 (-0.49%) | 5.33090 | 5.28980 - 5.34430 | 1.5392 times | Fri 26 December 2025 | 5.34410 (0.16%) | 5.33650 | 5.33090 - 5.37360 | 0.8843 times | Fri 19 December 2025 | 5.33580 (-0.84%) | 5.37620 | 5.33290 - 5.39680 | 1.2341 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDSEK are 5.38 and 5.47
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.3985666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.41320 (0.82%) | 5.36260 | 5.34820 - 5.43430 | 1.0543 times | Fri 30 January 2026 | 5.36900 (1.15%) | 5.29760 | 5.27110 - 5.38110 | 2.315 times | Wed 31 December 2025 | 5.30790 (-2.04%) | 5.42010 | 5.28980 - 5.44190 | 1.848 times | Fri 28 November 2025 | 5.41840 (-0.28%) | 5.41380 | 5.30810 - 5.43220 | 1.614 times | Fri 31 October 2025 | 5.43350 (-0.48%) | 5.45880 | 5.37980 - 5.48920 | 2.3432 times | Tue 30 September 2025 | 5.45980 (-2.12%) | 5.54460 | 5.42410 - 5.57170 | 0.8256 times | Fri 29 August 2025 | 5.57810 (-3.26%) | 5.77820 | 5.56640 - 5.79320 | 0 times | Thu 31 July 2025 | 5.76610 (0.13%) | 5.74630 | 5.68320 - 5.82170 | 0 times | Mon 30 June 2025 | 5.75890 (0.66%) | 5.72740 | 5.69410 - 5.82440 | 0 times | Fri 30 May 2025 | 5.72090 (-0.45%) | 5.72890 | 5.66280 - 5.81510 | 0 times | Wed 30 April 2025 | 5.74700 (0.92%) | 5.70770 | 5.49740 - 5.85690 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDSEK
DMA (daily moving average) of New Zealand NZDSEK
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of New Zealand NZDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.4 |
| 12 day EMA | 5.39 | 5.39 | 5.39 |
| 20 day EMA | 5.37 | 5.37 | 5.37 |
| 35 day EMA | 5.34 | 5.34 | 5.34 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of New Zealand NZDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.4 | 5.4 |
| 12 day SMA | 5.4 | 5.4 | 5.39 |
| 20 day SMA | 5.38 | 5.38 | 5.37 |
| 35 day SMA | 5.35 | 5.35 | 5.34 |
| 50 day SMA | 5.35 | 5.35 | 5.35 |
| 100 day SMA | 5.38 | 5.38 | 5.38 |
| 150 day SMA | 5.47 | 5.48 | 5.48 |
| 200 day SMA | 5.54 | 5.54 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.