NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Daily Target 12.13
Daily Target 22.13
Daily Target 32.1364666666667
Daily Target 42.14
Daily Target 52.14

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.13680 (-0.02%) 2.13920 2.13280 - 2.13980 1.2946 times
Thu 02 July 2026 2.13730 (-0.17%) 2.14090 2.13210 - 2.14260 1.4603 times
Wed 01 July 2026 2.14090 (0.16%) 2.13750 2.13510 - 2.14310 0.6628 times
Tue 30 June 2026 2.13740 (0.72%) 2.12200 2.12050 - 2.13860 0.7923 times
Mon 29 June 2026 2.12210 (-0.09%) 2.12400 2.11910 - 2.12730 1.3373 times
Fri 26 June 2026 2.12400 (-0.17%) 2.12760 2.11970 - 2.12880 0.0212 times
Thu 25 June 2026 2.12760 (-0.17%) 2.13110 2.12380 - 2.13220 1.4212 times
Wed 24 June 2026 2.13130 (0.02%) 2.13120 2.12740 - 2.13630 1.4876 times
Tue 23 June 2026 2.13090 (-0.23%) 2.13600 2.12980 - 2.13840 1.4475 times
Mon 22 June 2026 2.13590 (-0.14%) 2.13000 2.12810 - 2.14280 0.0752 times
Thu 18 June 2026 2.13900 (0.4%) 2.13060 2.13060 - 2.14360 1.0023 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Weekly Target 12.13
Weekly Target 22.13
Weekly Target 32.1364666666667
Weekly Target 42.14
Weekly Target 52.14

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.13680 (-0.02%) 2.13920 2.13280 - 2.13980 0.3295 times
Thu 02 July 2026 2.13730 (0.63%) 2.12400 2.11910 - 2.14310 1.0826 times
Fri 26 June 2026 2.12400 (-0.7%) 2.13000 2.11970 - 2.14280 1.1335 times
Thu 18 June 2026 2.13900 (-0.1%) 2.14040 2.12300 - 2.14360 1.1627 times
Fri 12 June 2026 2.14110 (0.27%) 2.13630 2.13020 - 2.14470 1.1196 times
Fri 05 June 2026 2.13540 (-1.74%) 2.17250 2.13280 - 2.17250 1.4234 times
Fri 29 May 2026 2.17330 (1.7%) 2.13140 2.12380 - 2.17420 0.5788 times
Fri 22 May 2026 2.13700 (0.15%) 2.13340 2.13020 - 2.14780 1.411 times
Fri 15 May 2026 2.13390 (-0.54%) 2.14660 2.13170 - 2.16090 1.3754 times
Thu 07 May 2026 2.14540 (0%) 2.13820 2.13820 - 2.15340 0.3836 times
Wed 06 May 2026 2.14530 (0.47%) 2.13760 2.13470 - 2.15340 0.8856 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Monthly Target 12.13
Monthly Target 22.13
Monthly Target 32.1373333333333
Monthly Target 42.14
Monthly Target 52.15

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 06 July 2026 2.13680 (-0.03%) 2.13750 2.13210 - 2.14310 0.2176 times
Tue 30 June 2026 2.13740 (-1.65%) 2.17250 2.11910 - 2.17250 1.3456 times
Fri 29 May 2026 2.17330 (1.38%) 2.14360 2.12380 - 2.17420 1.2436 times
Thu 30 April 2026 2.14370 (0.53%) 2.13270 2.10470 - 2.14420 1.2924 times
Tue 31 March 2026 2.13250 (-0.52%) 2.14090 2.12580 - 2.19740 1.3798 times
Fri 27 February 2026 2.14360 (0.11%) 2.13730 2.12770 - 2.16620 0.7766 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 1.0554 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 0.7863 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 0.7535 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 1.1493 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.3779 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.14
50 day DMA 2.14
100 day DMA 2.14
150 day DMA 2.13
200 day DMA 2.12

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.13
12 day EMA2.142.142.14
20 day EMA2.142.142.14
35 day EMA2.142.142.14
50 day EMA2.142.142.14

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.132.132.13
20 day SMA2.132.132.13
35 day SMA2.142.142.14
50 day SMA2.142.142.14
100 day SMA2.142.142.14
150 day SMA2.132.132.13
200 day SMA2.122.122.12
Back to top | Use Dark Theme