NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPLN are 2.13 and 2.14

Daily Target 12.13
Daily Target 22.1392666666667
Daily Target 32.14
Daily Target 42.14
Daily Target 52.15

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 2.14100 (-0.06%) 2.14220 2.13390 - 2.14290 0.0101 times
Thu 19 February 2026 2.14230 (0.38%) 2.13370 2.13220 - 2.14530 3.9672 times
Wed 18 February 2026 2.13420 (-0.86%) 2.15260 2.13100 - 2.15340 2.2333 times
Tue 17 February 2026 2.15270 (0.46%) 2.14510 2.14270 - 2.15370 0.1345 times
Fri 13 February 2026 2.14280 (0%) 2.14160 2.13810 - 2.14630 0 times
Fri 13 February 2026 2.14280 (0.03%) 2.14160 2.13810 - 2.14630 0 times
Thu 12 February 2026 2.14210 (-0.23%) 2.14720 2.14080 - 2.15420 0.105 times
Wed 11 February 2026 2.14700 (0.15%) 2.14410 2.14280 - 2.15420 0.1101 times
Tue 10 February 2026 2.14370 (0.2%) 2.13940 2.13280 - 2.14480 0.8068 times
Mon 09 February 2026 2.13950 (-0.37%) 2.15050 2.13240 - 2.15070 2.6328 times
Fri 06 February 2026 2.14740 (0.82%) 2.13040 2.12770 - 2.15040 4.0542 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPLN are 2.12 and 2.15

Weekly Target 12.12
Weekly Target 22.13
Weekly Target 32.1419
Weekly Target 42.15
Weekly Target 52.16

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 2.14100 (-0.08%) 2.14510 2.13100 - 2.15370 0.6771 times
Fri 13 February 2026 2.14280 (0%) 2.14160 2.13810 - 2.14630 0 times
Fri 13 February 2026 2.14280 (-0.21%) 2.15050 2.13240 - 2.15420 0.39 times
Fri 06 February 2026 2.14740 (0.28%) 2.13730 2.12770 - 2.16620 1.4473 times
Fri 30 January 2026 2.14130 (1.12%) 2.11520 2.10230 - 2.14590 1.4674 times
Fri 23 January 2026 2.11760 (1.19%) 2.10230 2.09700 - 2.12030 1.0849 times
Fri 16 January 2026 2.09260 (0.86%) 2.07600 2.07140 - 2.09700 1.0858 times
Fri 09 January 2026 2.07480 (0.13%) 2.06970 2.06740 - 2.08890 1.5639 times
Fri 02 January 2026 2.07210 (-0.81%) 2.08600 2.06400 - 2.08970 1.4602 times
Fri 26 December 2025 2.08900 (1.02%) 2.06720 2.06660 - 2.09690 0.8235 times
Fri 19 December 2025 2.06800 (-0.97%) 2.08770 2.06160 - 2.09010 1.2302 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPLN are 2.13 and 2.17

Monthly Target 12.11
Monthly Target 22.12
Monthly Target 32.1449666666667
Monthly Target 42.16
Monthly Target 52.18

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 2.14100 (-0.01%) 2.13730 2.12770 - 2.16620 1.037 times
Fri 30 January 2026 2.14130 (3.5%) 2.06590 2.06400 - 2.14590 2.2947 times
Wed 31 December 2025 2.06890 (-1.22%) 2.09400 2.06160 - 2.10750 1.7096 times
Fri 28 November 2025 2.09450 (-0.79%) 2.10750 2.04610 - 2.10770 1.6383 times
Fri 31 October 2025 2.11120 (0.21%) 2.10660 2.07690 - 2.12530 2.4989 times
Tue 30 September 2025 2.10670 (-2.07%) 2.14940 2.10170 - 2.15960 0.8216 times
Fri 29 August 2025 2.15130 (-2.39%) 2.20790 2.11950 - 2.21500 0 times
Thu 31 July 2025 2.20400 (0.48%) 2.19320 2.15820 - 2.21500 0 times
Mon 30 June 2025 2.19340 (-1.82%) 2.24660 2.18880 - 2.27160 0 times
Fri 30 May 2025 2.23400 (-0.48%) 2.22470 2.21570 - 2.27100 0 times
Wed 30 April 2025 2.24480 (2.35%) 2.20090 2.13740 - 2.26140 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPLN

DMA (daily moving average) of New Zealand NZDPLN

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.1
150 day DMA 2.12
200 day DMA 2.15

EMA (exponential moving average) of New Zealand NZDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.132.132.13
20 day EMA2.112.112.11
35 day EMA2.092.092.09
50 day EMA2.12.12.1

SMA (simple moving average) of New Zealand NZDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.14
12 day SMA2.142.142.14
20 day SMA2.142.142.14
35 day SMA2.122.122.11
50 day SMA2.112.112.1
100 day SMA2.12.12.1
150 day SMA2.122.122.12
200 day SMA2.152.152.15
Back to top | Use Dark Theme