NewZealand NZDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDPKR are 160.98 and 160.98

Daily Target 1160.9777
Daily Target 2160.98
Daily Target 3160.98
Daily Target 4160.98
Daily Target 5160.98

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 160.97770 (0.15%) 160.97770 160.97770 - 160.97770 0.8333 times
Thu 15 January 2026 160.73590 (0.05%) 160.73590 160.73590 - 160.73590 0 times
Wed 14 January 2026 160.66330 (0.01%) 160.64560 160.64560 - 160.66330 0.8333 times
Tue 13 January 2026 160.64560 (-0.49%) 160.64530 160.64530 - 160.64560 1.6667 times
Mon 12 January 2026 161.43230 (0.6%) 161.43360 161.43230 - 161.43360 1.6667 times
Fri 09 January 2026 160.46190 (-0.35%) 160.46190 160.46190 - 160.46190 0.8333 times
Thu 08 January 2026 161.02790 (-0.5%) 161.02790 161.02790 - 161.02790 0.8333 times
Wed 07 January 2026 161.84500 (97.58%) 81.91310 81.91310 - 161.84620 1.6667 times
Tue 06 January 2026 81.91310 (-49.44%) 81.91310 81.91310 - 81.91310 0.8333 times
Mon 05 January 2026 162.02570 (0.32%) 162.02570 162.02570 - 162.02570 0.8333 times
Fri 02 January 2026 161.51250 (-0.65%) 161.51280 161.51250 - 161.51280 1.6667 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDPKR are 160.42 and 161.21

Weekly Target 1160.23
Weekly Target 2160.6
Weekly Target 3161.01886666667
Weekly Target 4161.39
Weekly Target 5161.81

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 160.97770 (0.32%) 161.43360 160.64530 - 161.43360 1.5385 times
Fri 09 January 2026 160.46190 (-0.65%) 162.02570 81.91310 - 162.02570 1.5385 times
Fri 02 January 2026 161.51250 (-1.14%) 162.76620 161.51250 - 162.76620 1.2821 times
Tue 23 December 2025 163.38200 (1.15%) 162.40190 162.40120 - 163.38200 0.5128 times
Fri 19 December 2025 161.52690 (-0.57%) 162.21470 161.52690 - 162.42850 1.0256 times
Fri 12 December 2025 162.45320 (0.35%) 161.88890 161.88890 - 163.10890 0 times
Fri 05 December 2025 161.88890 (0.59%) 160.93790 160.85190 - 161.96790 1.2821 times
Fri 28 November 2025 160.93810 (2.39%) 157.49650 157.26360 - 160.94330 1.7949 times
Fri 21 November 2025 157.18760 (-1.4%) 159.00680 157.18760 - 159.00680 0.7692 times
Fri 14 November 2025 159.41930 (0.5%) 158.55270 158.55270 - 159.41930 0.2564 times
Fri 07 November 2025 158.63330 (-1.39%) 158.69920 158.63330 - 158.69920 0.2564 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDPKR are 81.39 and 161.5

Monthly Target 154.86
Monthly Target 2107.92
Monthly Target 3134.97216666667
Monthly Target 4188.03
Monthly Target 5215.08

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 16 January 2026 160.97770 (-0.97%) 161.51280 81.91310 - 162.02570 2 times
Tue 30 December 2025 162.56130 (1.01%) 160.93790 160.85190 - 163.38200 2 times
Fri 28 November 2025 160.93810 (0.04%) 158.69920 157.18760 - 160.94330 1.7143 times
Fri 31 October 2025 160.86730 (-1.36%) 163.08870 160.65610 - 164.30450 3.1429 times
Tue 30 September 2025 163.08970 (-1.9%) 165.21970 162.12070 - 168.08480 1.1429 times
Fri 29 August 2025 166.25520 (-0.47%) 167.50500 163.92100 - 169.23100 0 times
Thu 31 July 2025 167.04000 (-2.86%) 171.95600 167.04000 - 172.60400 0 times
Mon 30 June 2025 171.95600 (3.33%) 169.23900 169.23900 - 172.18400 0 times
Wed 21 May 2025 166.41600 (0.27%) 167.52800 165.33600 - 167.52800 0 times
Wed 30 April 2025 165.96900 (4.3%) 159.11900 155.04600 - 169.14800 0 times
Mon 31 March 2025 159.11900 (1.87%) 157.62300 157.62300 - 171.66400 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDPKR

DMA (daily moving average) of New Zealand NZDPKR

DMA period DMA value
5 day DMA 160.89
12 day DMA 154.65
20 day DMA 157.73
35 day DMA 159.05
50 day DMA 159.3
100 day DMA 162.2
150 day DMA 163.84
200 day DMA 162.71

EMA (exponential moving average) of New Zealand NZDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.87159.32158.61
12 day EMA157.98157.44156.84
20 day EMA157.94157.62157.29
35 day EMA158.38158.23158.08
50 day EMA159.64159.59159.54

SMA (simple moving average) of New Zealand NZDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.89160.79160.85
12 day SMA154.65154.8155.02
20 day SMA157.73157.8157.92
35 day SMA159.05158.94158.89
50 day SMA159.3159.31159.32
100 day SMA162.2162.31162.41
150 day SMA163.84163.85163.85
200 day SMA162.71162.71162.71
Back to top | Use Dark Theme