Login or Join
HomepageNewZealand NZDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDNOK are 5.79 and 5.82
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8121333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.84 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.80630 (0%) | 5.80690 | 5.80250 - 5.82760 | 1.35 times | Thu 15 January 2026 | 5.80610 (0.52%) | 5.77650 | 5.77040 - 5.81240 | 0.2085 times | Wed 14 January 2026 | 5.77600 (-0.24%) | 5.78910 | 5.77090 - 5.80360 | 0.5948 times | Tue 13 January 2026 | 5.78990 (-0.4%) | 5.81400 | 5.78750 - 5.82190 | 1.0388 times | Mon 12 January 2026 | 5.81340 (0.44%) | 5.77980 | 5.77980 - 5.81430 | 0.8871 times | Fri 09 January 2026 | 5.78790 (-0.15%) | 5.79640 | 5.76390 - 5.79930 | 0.547 times | Thu 08 January 2026 | 5.79660 (-0.4%) | 5.82040 | 5.79410 - 5.82170 | 1.5756 times | Wed 07 January 2026 | 5.81970 (0.18%) | 5.81470 | 5.80930 - 5.83310 | 0.5451 times | Tue 06 January 2026 | 5.80900 (0.01%) | 5.80850 | 5.79520 - 5.82320 | 1.6229 times | Mon 05 January 2026 | 5.80840 (0.02%) | 5.79810 | 5.79100 - 5.82230 | 1.6301 times | Fri 02 January 2026 | 5.80730 (0.07%) | 5.79490 | 5.79090 - 5.82320 | 1.4538 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDNOK are 5.79 and 5.85
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8014333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.80630 (0.32%) | 5.77980 | 5.77040 - 5.82760 | 1.0161 times | Fri 09 January 2026 | 5.78790 (-0.33%) | 5.79810 | 5.76390 - 5.83310 | 1.4748 times | Fri 02 January 2026 | 5.80730 (-0.55%) | 5.83230 | 5.79090 - 5.84860 | 1.4617 times | Fri 26 December 2025 | 5.83950 (0.03%) | 5.83460 | 5.82020 - 5.88340 | 0.8573 times | Fri 19 December 2025 | 5.83750 (-0.76%) | 5.87040 | 5.83130 - 5.91250 | 1.1502 times | Fri 12 December 2025 | 5.88200 (0.77%) | 5.84030 | 5.83760 - 5.88410 | 0.0521 times | Fri 05 December 2025 | 5.83710 (0.51%) | 5.80530 | 5.78870 - 5.84370 | 0.9428 times | Fri 28 November 2025 | 5.80740 (0.91%) | 5.74860 | 5.72890 - 5.82550 | 1.565 times | Fri 21 November 2025 | 5.75480 (0.39%) | 5.72470 | 5.68690 - 5.75650 | 0.6832 times | Fri 14 November 2025 | 5.73270 (0.29%) | 5.72410 | 5.66070 - 5.74280 | 0.7968 times | Fri 07 November 2025 | 5.71600 (-1.35%) | 5.77940 | 5.70180 - 5.78850 | 0.5996 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDNOK are 5.79 and 5.85
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8011 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5.80630 (0.06%) | 5.79490 | 5.76390 - 5.83310 | 1.615 times | Wed 31 December 2025 | 5.80310 (-0.07%) | 5.80530 | 5.78870 - 5.91250 | 2.322 times | Fri 28 November 2025 | 5.80740 (0.23%) | 5.77940 | 5.66070 - 5.82550 | 2.0631 times | Fri 31 October 2025 | 5.79430 (0.06%) | 5.79040 | 5.73170 - 5.82300 | 2.9817 times | Tue 30 September 2025 | 5.79110 (-2.37%) | 5.90150 | 5.75040 - 5.92900 | 1.0181 times | Fri 29 August 2025 | 5.93190 (-2.49%) | 6.08590 | 5.89220 - 6.12690 | 0 times | Thu 31 July 2025 | 6.08330 (-0.96%) | 6.11020 | 6.03970 - 6.15290 | 0 times | Mon 30 June 2025 | 6.14200 (0.82%) | 6.10530 | 5.95550 - 6.15290 | 0 times | Fri 30 May 2025 | 6.09210 (-1.41%) | 6.16150 | 6.00830 - 6.22870 | 0 times | Wed 30 April 2025 | 6.17940 (3.69%) | 5.97990 | 5.91050 - 6.30890 | 0 times | Mon 31 March 2025 | 5.95970 (-5.41%) | 6.29100 | 5.95820 - 6.31260 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDNOK
DMA (daily moving average) of New Zealand NZDNOK
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of New Zealand NZDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.8 | 5.79 |
| 12 day EMA | 5.81 | 5.81 | 5.81 |
| 20 day EMA | 5.83 | 5.83 | 5.83 |
| 35 day EMA | 5.78 | 5.78 | 5.78 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of New Zealand NZDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.79 | 5.79 |
| 12 day SMA | 5.8 | 5.8 | 5.81 |
| 20 day SMA | 5.82 | 5.82 | 5.83 |
| 35 day SMA | 5.83 | 5.83 | 5.83 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.