NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.33 and 2.34

Daily Target 12.33
Daily Target 22.33
Daily Target 32.3345666666667
Daily Target 42.34
Daily Target 52.34

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 16 April 2026 2.33250 (-0.28%) 2.33870 2.33250 - 2.33870 2.0661 times
Wed 15 April 2026 2.33900 (-0.34%) 2.34550 2.32780 - 2.34550 0 times
Tue 14 April 2026 2.34690 (0.56%) 2.33320 2.31870 - 2.34800 2.865 times
Mon 13 April 2026 2.33390 (0.33%) 2.32530 2.31240 - 2.33390 0.8264 times
Fri 10 April 2026 2.32620 (-0.31%) 2.33300 2.31660 - 2.33300 2.5895 times
Thu 09 April 2026 2.33350 (-0.74%) 2.34850 2.32050 - 2.34850 0.0275 times
Wed 08 April 2026 2.35080 (2.19%) 2.30200 2.30200 - 2.35080 0 times
Tue 07 April 2026 2.30050 (-0.34%) 2.30800 2.30050 - 2.30800 0 times
Mon 06 April 2026 2.30840 (0.04%) 2.30100 2.29730 - 2.30970 1.5152 times
Thu 02 April 2026 2.30740 (-0.51%) 2.31870 2.30160 - 2.31870 0.1102 times
Wed 01 April 2026 2.31920 (0.36%) 2.31130 2.31130 - 2.31940 0.0826 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.32 and 2.36

Weekly Target 12.3
Weekly Target 22.31
Weekly Target 32.3309666666667
Weekly Target 42.35
Weekly Target 52.37

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 16 April 2026 2.33250 (0.27%) 2.32530 2.31240 - 2.34800 1.2352 times
Fri 10 April 2026 2.32620 (0.81%) 2.30100 2.29730 - 2.35080 0.8865 times
Thu 02 April 2026 2.30740 (2.2%) 2.27100 2.27100 - 2.31940 0.4787 times
Fri 27 March 2026 2.25770 (-1.85%) 2.29750 2.25770 - 2.31520 0.6147 times
Fri 20 March 2026 2.30020 (0.97%) 2.27850 2.27850 - 2.30220 0.7979 times
Fri 13 March 2026 2.27810 (-2.3%) 2.33140 2.27810 - 2.34950 2.0745 times
Fri 06 March 2026 2.33180 (0.01%) 2.33180 2.30620 - 2.33950 2.0626 times
Fri 27 February 2026 2.33160 (0.01%) 2.33140 2.32060 - 2.33410 1.4657 times
Fri 20 February 2026 2.33130 (-1.05%) 2.34870 2.32300 - 2.34910 0.3842 times
Fri 13 February 2026 2.35610 (0%) 2.36550 2.35150 - 2.36550 0 times
Fri 13 February 2026 2.35610 (-0.19%) 2.37500 2.35150 - 2.38950 0.0118 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.31 and 2.37

Monthly Target 12.27
Monthly Target 22.3
Monthly Target 32.3268666666667
Monthly Target 42.36
Monthly Target 52.38

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 16 April 2026 2.33250 (0.94%) 2.31130 2.29730 - 2.35080 0.8567 times
Tue 31 March 2026 2.31080 (-0.89%) 2.33180 2.25770 - 2.34950 2.3713 times
Fri 27 February 2026 2.33160 (-2.02%) 2.36380 2.32060 - 2.38950 0.9574 times
Fri 30 January 2026 2.37960 (1.62%) 2.34110 2.32480 - 2.38840 1.264 times
Wed 31 December 2025 2.34160 (-1.32%) 2.37250 2.34160 - 2.39470 1.2102 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 1.4256 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 1.3577 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 0.5571 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times
Mon 30 June 2025 2.57260 (1.56%) 2.53510 2.52920 - 2.57780 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.32
50 day DMA 2.33
100 day DMA 2.34
150 day DMA 2.37
200 day DMA 2.41

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.33
12 day EMA2.322.322.32
20 day EMA2.322.322.32
35 day EMA2.342.342.34
50 day EMA2.332.332.33

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.34
12 day SMA2.332.322.32
20 day SMA2.312.312.31
35 day SMA2.322.322.31
50 day SMA2.332.332.33
100 day SMA2.342.342.34
150 day SMA2.372.372.37
200 day SMA2.412.412.41
Back to top | Use Dark Theme