NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDMYR are 2.34 and 2.36

Daily Target 12.34
Daily Target 22.34
Daily Target 32.3513666666667
Daily Target 42.36
Daily Target 52.37

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 19 December 2025 2.35010 (-0.42%) 2.36000 2.34400 - 2.36000 6.0645 times
Thu 18 December 2025 2.35990 (-0.25%) 2.36510 2.35490 - 2.36510 0.3226 times
Wed 17 December 2025 2.36590 (-0.21%) 2.37000 2.36040 - 2.37000 0.129 times
Tue 16 December 2025 2.37080 (0.06%) 2.36920 2.35850 - 2.37200 0.0645 times
Mon 15 December 2025 2.36930 (-0.42%) 2.37910 2.36620 - 2.37930 3.3548 times
Fri 12 December 2025 2.37940 (-0.64%) 2.39390 2.37830 - 2.39390 0 times
Thu 11 December 2025 2.39470 (0.54%) 2.38220 2.38220 - 2.39470 0 times
Wed 10 December 2025 2.38190 (-0.14%) 2.38480 2.37980 - 2.38480 0 times
Tue 09 December 2025 2.38520 (0.26%) 2.37880 2.37870 - 2.38710 0.0645 times
Mon 08 December 2025 2.37900 (0.13%) 2.37620 2.37620 - 2.37900 0 times
Fri 05 December 2025 2.37590 (-0.19%) 2.37980 2.37390 - 2.37980 0.129 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDMYR are 2.33 and 2.36

Weekly Target 12.32
Weekly Target 22.34
Weekly Target 32.3578
Weekly Target 42.37
Weekly Target 52.39

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 19 December 2025 2.35010 (-1.23%) 2.37910 2.34400 - 2.37930 1.5308 times
Fri 12 December 2025 2.37940 (0.15%) 2.37620 2.37620 - 2.39470 0.0099 times
Fri 05 December 2025 2.37590 (0.13%) 2.37250 2.36610 - 2.38200 0.666 times
Fri 28 November 2025 2.37290 (2.04%) 2.32550 2.31690 - 2.37310 2.7734 times
Fri 21 November 2025 2.32540 (-0.99%) 2.34790 2.31900 - 2.36070 0.994 times
Fri 14 November 2025 2.34860 (0.14%) 2.34540 2.33330 - 2.36680 1.5706 times
Fri 07 November 2025 2.34530 (-2.45%) 2.40790 2.34530 - 2.40790 0.7157 times
Fri 31 October 2025 2.40410 (0%) 2.41200 2.40030 - 2.41200 0 times
Fri 31 October 2025 2.40410 (-1.06%) 2.42990 2.40030 - 2.43500 0.0696 times
Fri 24 October 2025 2.42980 (0.47%) 2.41880 2.41880 - 2.43260 1.67 times
Fri 17 October 2025 2.41850 (-0.05%) 2.41960 2.40770 - 2.42720 1.4513 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDMYR are 2.32 and 2.37

Monthly Target 12.31
Monthly Target 22.33
Monthly Target 32.3629333333333
Monthly Target 42.38
Monthly Target 52.41

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 19 December 2025 2.35010 (-0.96%) 2.37250 2.34400 - 2.39470 1.3463 times
Fri 28 November 2025 2.37290 (-1.3%) 2.40790 2.31690 - 2.40790 3.6931 times
Fri 31 October 2025 2.40410 (-1.57%) 2.44210 2.40030 - 2.45940 3.5173 times
Tue 30 September 2025 2.44250 (-2.01%) 2.49370 2.43180 - 2.50350 1.4433 times
Fri 29 August 2025 2.49260 (-0.25%) 2.50630 2.45690 - 2.52990 0 times
Thu 31 July 2025 2.49890 (-2.86%) 2.56260 2.49890 - 2.57260 0 times
Mon 30 June 2025 2.57260 (1.56%) 2.53510 2.52920 - 2.57780 0 times
Fri 30 May 2025 2.53310 (-0.79%) 2.59200 2.50460 - 2.59200 0 times
Wed 30 April 2025 2.55330 (1.35%) 2.53340 2.45500 - 2.63670 0 times
Mon 31 March 2025 2.51920 (1.4%) 2.48560 2.48560 - 2.58560 0 times
Fri 28 February 2025 2.48450 (-1.31%) 2.51690 2.48350 - 2.55500 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDMYR

DMA (daily moving average) of New Zealand NZDMYR

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.37
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.38
100 day DMA 2.43
150 day DMA 2.47
200 day DMA 2.49

EMA (exponential moving average) of New Zealand NZDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.372.38
12 day EMA2.372.372.37
20 day EMA2.372.372.37
35 day EMA2.42.42.4
50 day EMA2.392.392.39

SMA (simple moving average) of New Zealand NZDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.372.38
12 day SMA2.372.382.38
20 day SMA2.372.362.36
35 day SMA2.362.362.37
50 day SMA2.382.382.38
100 day SMA2.432.442.44
150 day SMA2.472.472.47
200 day SMA2.492.492.49
Back to top | Use Dark Theme