Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.3 and 10.4
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.372033333333 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.47 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.36810 (-0.48%) | 10.41950 | 10.32460 - 10.42340 | 1.1481 times | Tue 30 December 2025 | 10.41850 (-0.2%) | 10.43990 | 10.39760 - 10.45800 | 1.3022 times | Mon 29 December 2025 | 10.43980 (-0.01%) | 10.42890 | 10.36890 - 10.44280 | 1.5652 times | Fri 26 December 2025 | 10.44090 (-0.23%) | 10.46910 | 10.42690 - 10.48180 | 1.357 times | Wed 24 December 2025 | 10.46490 (0.04%) | 10.46300 | 10.44030 - 10.47470 | 1.0742 times | Tue 23 December 2025 | 10.46110 (0.37%) | 10.42110 | 10.42000 - 10.48520 | 0.013 times | Mon 22 December 2025 | 10.42220 (0.37%) | 10.37350 | 10.37350 - 10.42960 | 0.7445 times | Fri 19 December 2025 | 10.38360 (-0.09%) | 10.39270 | 10.33580 - 10.40410 | 1.4027 times | Thu 18 December 2025 | 10.39280 (-0.03%) | 10.39350 | 10.36460 - 10.41650 | 0.7124 times | Wed 17 December 2025 | 10.39550 (0.02%) | 10.39320 | 10.36930 - 10.43040 | 0.6807 times | Tue 16 December 2025 | 10.39300 (-0.12%) | 10.40420 | 10.36250 - 10.41960 | 0.0608 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.28 and 10.41
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.383566666667 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.36810 (-0.7%) | 10.42890 | 10.32460 - 10.45800 | 1.4048 times | Fri 26 December 2025 | 10.44090 (0.55%) | 10.37350 | 10.37350 - 10.48520 | 1.1156 times | Fri 19 December 2025 | 10.38360 (-0.67%) | 10.44810 | 10.33580 - 10.46000 | 1.5053 times | Fri 12 December 2025 | 10.45370 (-0.43%) | 10.49590 | 10.44470 - 10.58560 | 0.0467 times | Fri 05 December 2025 | 10.49890 (0.07%) | 10.49030 | 10.46300 - 10.56800 | 1.0877 times | Fri 28 November 2025 | 10.49120 (1.1%) | 10.36970 | 10.32280 - 10.52150 | 2.1433 times | Fri 21 November 2025 | 10.37670 (-0.22%) | 10.39210 | 10.25860 - 10.46580 | 0.8787 times | Fri 14 November 2025 | 10.39990 (0.19%) | 10.37840 | 10.31920 - 10.45450 | 0.9905 times | Fri 07 November 2025 | 10.38040 (-2.39%) | 10.55310 | 10.37410 - 10.57960 | 0.8276 times | Fri 31 October 2025 | 10.63470 (0%) | 10.64270 | 10.59850 - 10.65200 | 0 times | Fri 31 October 2025 | 10.63470 (0.21%) | 10.61010 | 10.57560 - 10.69060 | 0.3053 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.22 and 10.48
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.4261 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 2.5775 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 2.4177 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 3.7121 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 1.2928 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times | Thu 31 July 2025 | 11.11030 (-2.75%) | 11.41610 | 11.07090 - 11.47550 | 0 times | Mon 30 June 2025 | 11.42500 (-1.47%) | 11.61830 | 11.32010 - 11.66610 | 0 times | Fri 30 May 2025 | 11.59500 (-0.43%) | 11.60970 | 11.35400 - 11.84970 | 0 times | Wed 30 April 2025 | 11.64540 (0.33%) | 11.62890 | 11.37140 - 11.93850 | 0 times | Mon 31 March 2025 | 11.60750 (0.92%) | 11.49640 | 11.39530 - 11.81600 | 0 times | Fri 28 February 2025 | 11.50210 (-1.34%) | 11.78390 | 11.39350 - 11.79920 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.43 | 10.44 |
| 12 day EMA | 10.43 | 10.44 | 10.44 |
| 20 day EMA | 10.42 | 10.43 | 10.43 |
| 35 day EMA | 10.46 | 10.47 | 10.47 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.45 | 10.45 |
| 12 day SMA | 10.42 | 10.42 | 10.43 |
| 20 day SMA | 10.45 | 10.46 | 10.46 |
| 35 day SMA | 10.43 | 10.43 | 10.43 |
| 50 day SMA | 10.47 | 10.47 | 10.48 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 11.09 | 11.09 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.