Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.12 and 10.16
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.1546 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.2 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.14340 (-0.29%) | 10.17250 | 10.13910 - 10.18130 | 0.7771 times | Wed 03 June 2026 | 10.17340 (-0.7%) | 10.24490 | 10.15710 - 10.25940 | 1.793 times | Tue 02 June 2026 | 10.24560 (-0.52%) | 10.30030 | 10.23600 - 10.30040 | 1.6102 times | Mon 01 June 2026 | 10.29920 (-0.89%) | 10.38030 | 10.27930 - 10.38030 | 1.145 times | Fri 29 May 2026 | 10.39200 (0.98%) | 10.29110 | 10.28780 - 10.41290 | 1.6894 times | Thu 28 May 2026 | 10.29090 (0.45%) | 10.24410 | 10.22560 - 10.29320 | 1.0507 times | Wed 27 May 2026 | 10.24480 (1.39%) | 10.10460 | 10.09920 - 10.25500 | 0.1102 times | Tue 26 May 2026 | 10.10420 (-0.31%) | 10.13660 | 10.09200 - 10.13690 | 0.078 times | Fri 22 May 2026 | 10.13560 (-0.31%) | 10.16800 | 10.13020 - 10.17520 | 1.658 times | Thu 21 May 2026 | 10.16700 (0.04%) | 10.16210 | 10.14470 - 10.18700 | 0.0884 times | Wed 20 May 2026 | 10.16310 (0.09%) | 10.15170 | 10.13550 - 10.16850 | 1.2847 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.02 and 10.26
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.220933333333 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.14340 (-2.39%) | 10.38030 | 10.13910 - 10.38030 | 0.9493 times | Fri 29 May 2026 | 10.39200 (2.53%) | 10.13660 | 10.09200 - 10.41290 | 0.522 times | Fri 22 May 2026 | 10.13560 (0.1%) | 10.12220 | 10.10590 - 10.18700 | 1.3226 times | Fri 15 May 2026 | 10.12510 (-1.53%) | 10.25320 | 10.12140 - 10.26970 | 1.298 times | Thu 07 May 2026 | 10.28190 (0.05%) | 10.23310 | 10.23230 - 10.30770 | 0.3569 times | Wed 06 May 2026 | 10.27660 (-0.2%) | 10.30400 | 10.21310 - 10.32610 | 0.8477 times | Fri 01 May 2026 | 10.29680 (0.72%) | 10.22390 | 10.18740 - 10.33210 | 1.0546 times | Fri 24 April 2026 | 10.22370 (0.37%) | 10.19080 | 10.17980 - 10.25170 | 1.7077 times | Fri 17 April 2026 | 10.18580 (0.86%) | 10.11750 | 10.10530 - 10.21480 | 1.0873 times | Fri 10 April 2026 | 10.09930 (-1.07%) | 10.16880 | 10.09830 - 10.23140 | 0.8538 times | Thu 02 April 2026 | 10.20830 (-1.95%) | 10.39420 | 10.20320 - 10.40030 | 1.1341 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.02 and 10.26
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.220933333333 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.14340 (-2.39%) | 10.38030 | 10.13910 - 10.38030 | 0.2691 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.3212 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.379 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.7703 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.8604 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 1.1247 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.8442 times | Fri 28 November 2025 | 10.49120 (-1.35%) | 10.55310 | 10.25860 - 10.57960 | 0.7919 times | Fri 31 October 2025 | 10.63470 (0.16%) | 10.61590 | 10.52000 - 10.76600 | 1.2159 times | Tue 30 September 2025 | 10.61760 (-3.49%) | 11.01580 | 10.57890 - 11.08150 | 0.4234 times | Fri 29 August 2025 | 11.00130 (-0.98%) | 11.13880 | 10.85720 - 11.18800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.24 | 10.27 |
| 12 day EMA | 10.22 | 10.23 | 10.24 |
| 20 day EMA | 10.22 | 10.23 | 10.24 |
| 35 day EMA | 10.23 | 10.23 | 10.23 |
| 50 day EMA | 10.25 | 10.25 | 10.25 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.28 | 10.29 |
| 12 day SMA | 10.21 | 10.21 | 10.21 |
| 20 day SMA | 10.21 | 10.22 | 10.22 |
| 35 day SMA | 10.22 | 10.22 | 10.23 |
| 50 day SMA | 10.23 | 10.23 | 10.23 |
| 100 day SMA | 10.29 | 10.29 | 10.3 |
| 150 day SMA | 10.34 | 10.34 | 10.35 |
| 200 day SMA | 10.46 | 10.46 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.