Login or Join
HomepageNewZealand NZDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDMXN are 10.53 and 10.63
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.6093 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.71 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57840 (-0.42%) | 10.62480 | 10.57490 - 10.67460 | 1.4562 times | Thu 29 October 2026 | 10.62330 (1.28%) | 10.48720 | 10.47470 - 10.64120 | 0.9456 times | Wed 28 October 2026 | 10.48880 (-1.2%) | 10.61530 | 10.43220 - 10.62840 | 0.15 times | Tue 27 October 2026 | 10.61600 (0.6%) | 10.55160 | 10.55140 - 10.63880 | 1.1644 times | Mon 26 October 2026 | 10.55270 (-0.78%) | 10.67260 | 10.53520 - 10.68820 | 0.0042 times | Fri 23 October 2026 | 10.63540 (-0.07%) | 10.64460 | 10.62590 - 10.69970 | 0 times | Thu 22 October 2026 | 10.64300 (-0.2%) | 10.66260 | 10.58610 - 10.70310 | 2.5223 times | Wed 21 October 2026 | 10.66380 (1.92%) | 10.46210 | 10.45310 - 10.66380 | 1.5603 times | Tue 20 October 2026 | 10.46340 (0.24%) | 10.43940 | 10.43020 - 10.52120 | 0.7537 times | Mon 19 October 2026 | 10.43840 (-0.14%) | 10.43800 | 10.42580 - 10.49950 | 1.4434 times | Fri 16 October 2026 | 10.45340 (0.81%) | 10.36710 | 10.36200 - 10.46700 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDMXN are 10.38 and 10.63
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.566266666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57840 (-0.54%) | 10.67260 | 10.43220 - 10.68820 | 0.5673 times | Fri 23 October 2026 | 10.63540 (1.74%) | 10.43800 | 10.42580 - 10.70310 | 0.9575 times | Fri 16 October 2026 | 10.45340 (1.13%) | 10.34270 | 10.17510 - 10.46700 | 0.9951 times | Fri 09 October 2026 | 10.33630 (1.34%) | 10.20000 | 10.04570 - 10.37480 | 1.4484 times | Fri 02 October 2026 | 10.20010 (1.83%) | 10.02700 | 10.02310 - 10.31330 | 1.0423 times | Fri 25 September 2026 | 10.01650 (1.59%) | 9.85720 | 9.80820 - 10.06380 | 1.1338 times | Fri 18 September 2026 | 9.86020 (-0.07%) | 9.87380 | 9.79990 - 9.91510 | 0.9796 times | Fri 11 September 2026 | 9.86740 (-0.64%) | 9.96990 | 9.83770 - 9.97190 | 0.5721 times | Fri 04 September 2026 | 9.93070 (-1.4%) | 10.08340 | 9.88020 - 10.08570 | 1.2562 times | Fri 28 August 2026 | 10.07210 (-0.45%) | 10.11090 | 10.06650 - 10.13700 | 1.0478 times | Fri 21 August 2026 | 10.11730 (0.88%) | 10.02690 | 10.00240 - 10.12320 | 1.1138 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDMXN are 10.31 and 10.97
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.4424 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.57840 (3.85%) | 10.18610 | 10.04570 - 10.70310 | 0.871 times | Wed 30 September 2026 | 10.18660 (1.21%) | 10.06620 | 9.79990 - 10.24630 | 1.0593 times | Mon 31 August 2026 | 10.06460 (-1.31%) | 10.20600 | 9.93760 - 10.23220 | 0.8888 times | Fri 31 July 2026 | 10.19770 (2.72%) | 9.92830 | 9.90000 - 10.26130 | 1.092 times | Tue 30 June 2026 | 9.92800 (-4.46%) | 10.38030 | 9.85470 - 10.38030 | 1.0795 times | Fri 29 May 2026 | 10.39200 (0.76%) | 10.31350 | 10.09200 - 10.41290 | 1.0252 times | Thu 30 April 2026 | 10.31380 (0.17%) | 10.29580 | 10.09830 - 10.33210 | 1.0701 times | Tue 31 March 2026 | 10.29640 (-0.3%) | 10.32010 | 10.25660 - 10.58810 | 1.3737 times | Fri 27 February 2026 | 10.32690 (-1.77%) | 10.50050 | 10.22350 - 10.54090 | 0.6676 times | Fri 30 January 2026 | 10.51330 (1.4%) | 10.35530 | 10.12620 - 10.53290 | 0.8728 times | Wed 31 December 2025 | 10.36810 (-1.17%) | 10.49030 | 10.32460 - 10.58560 | 0.6551 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDMXN
DMA (daily moving average) of New Zealand NZDMXN
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.17 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of New Zealand NZDMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.57 | 10.55 |
| 12 day EMA | 10.51 | 10.5 | 10.48 |
| 20 day EMA | 10.43 | 10.41 | 10.39 |
| 35 day EMA | 10.32 | 10.31 | 10.29 |
| 50 day EMA | 10.2 | 10.18 | 10.16 |
SMA (simple moving average) of New Zealand NZDMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.58 | 10.59 |
| 12 day SMA | 10.54 | 10.53 | 10.5 |
| 20 day SMA | 10.41 | 10.39 | 10.37 |
| 35 day SMA | 10.24 | 10.22 | 10.19 |
| 50 day SMA | 10.17 | 10.16 | 10.15 |
| 100 day SMA | 10.11 | 10.11 | 10.1 |
| 150 day SMA | 10.14 | 10.14 | 10.14 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.