NewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDKRW are 866.95 and 870.92

Daily Target 1863.64
Daily Target 2866.29
Daily Target 3867.6144
Daily Target 4870.26
Daily Target 5871.59

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 868.93820 (0.2%) 867.18420 864.96680 - 868.93820 0.1405 times
Tue 28 April 2026 867.21730 (-0.47%) 871.33770 866.46270 - 871.77310 0.1236 times
Mon 27 April 2026 871.32260 (0.35%) 866.37740 866.00490 - 871.94820 1.388 times
Fri 24 April 2026 868.26300 (0.13%) 867.05280 866.77300 - 869.13940 1.2196 times
Thu 23 April 2026 867.13990 (-0.71%) 873.29130 866.60720 - 874.09170 1.3691 times
Wed 22 April 2026 873.34510 (-0.39%) 876.40640 872.37130 - 876.40640 1.3193 times
Tue 21 April 2026 876.73840 (0.95%) 868.43510 867.40170 - 876.73840 1.2804 times
Mon 20 April 2026 868.45470 (0.61%) 859.91010 859.91010 - 868.67200 1.3173 times
Fri 17 April 2026 863.16770 (-0.91%) 870.97110 862.58280 - 873.09660 0.5132 times
Thu 16 April 2026 871.06810 (-0.13%) 872.13450 869.25870 - 872.13450 1.3292 times
Wed 15 April 2026 872.18450 (0.47%) 868.17050 868.17050 - 872.69900 0.1465 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDKRW are 866.95 and 873.93

Weekly Target 1861.64
Weekly Target 2865.29
Weekly Target 3868.61773333333
Weekly Target 4872.27
Weekly Target 5875.6

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 868.93820 (0.08%) 866.37740 864.96680 - 871.94820 0.4242 times
Fri 24 April 2026 868.26300 (0.59%) 859.91010 859.91010 - 876.73840 1.6706 times
Fri 17 April 2026 863.16770 (-0.48%) 860.59640 860.59640 - 873.09660 1.1105 times
Fri 10 April 2026 867.31870 (0.44%) 858.80250 853.98920 - 870.85430 0.8546 times
Thu 02 April 2026 863.55980 (-0.38%) 863.87960 863.08700 - 877.18840 0.8935 times
Fri 27 March 2026 866.81550 (-1.19%) 877.92190 866.59380 - 879.90380 0.9787 times
Fri 20 March 2026 877.25810 (1.03%) 871.09420 866.97680 - 882.11360 1.0258 times
Fri 13 March 2026 868.27190 (-0.81%) 868.24590 865.03930 - 880.24020 1.2308 times
Fri 06 March 2026 875.34830 (1.25%) 857.81480 857.61670 - 877.22480 0.6625 times
Fri 27 February 2026 864.55370 (0.11%) 867.14730 852.79590 - 867.37810 1.1486 times
Fri 20 February 2026 863.61500 (-0.76%) 869.22190 859.75770 - 873.93050 0.4588 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDKRW are 861.46 and 884.21

Monthly Target 1843.81
Monthly Target 2856.37
Monthly Target 3866.55526666667
Monthly Target 4879.12
Monthly Target 5889.3

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 29 April 2026 868.93820 (0.46%) 865.42970 853.98920 - 876.73840 1.511 times
Tue 31 March 2026 864.92850 (0.04%) 857.81480 857.61670 - 882.11360 1.4924 times
Fri 27 February 2026 864.55370 (-1.03%) 872.05770 852.79590 - 884.19050 0.9332 times
Fri 30 January 2026 873.55370 (5.14%) 830.57140 829.37430 - 875.88010 1.3712 times
Wed 31 December 2025 830.87590 (-1.29%) 841.56370 829.75630 - 865.26370 1.198 times
Fri 28 November 2025 841.75950 (2.87%) 815.98670 812.87250 - 842.40090 1.0845 times
Fri 31 October 2025 818.26700 (0.54%) 813.84090 810.70260 - 829.85350 1.7912 times
Tue 30 September 2025 813.87660 (-0.62%) 822.89040 808.83760 - 824.71020 0.6184 times
Fri 29 August 2025 818.92970 (-0.17%) 821.72000 807.35000 - 828.54000 0 times
Thu 31 July 2025 820.31000 (-0.42%) 826.02000 819.76000 - 832.25000 0 times
Mon 30 June 2025 823.77000 (-0.19%) 826.20000 813.87000 - 833.24000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDKRW

DMA (daily moving average) of New Zealand NZDKRW

DMA period DMA value
5 day DMA 868.58
12 day DMA 869.66
20 day DMA 868.09
35 day DMA 869.3
50 day DMA 868.16
100 day DMA 861.71
150 day DMA 848.66
200 day DMA 842.32

EMA (exponential moving average) of New Zealand NZDKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA869.07869.14870.1
12 day EMA869.11869.14869.49
20 day EMA868.93868.93869.11
35 day EMA868.65868.63868.71
50 day EMA868.58868.57868.63

SMA (simple moving average) of New Zealand NZDKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA868.58869.46871.36
12 day SMA869.66869.58869.59
20 day SMA868.09867.88867.88
35 day SMA869.3869.3869.54
50 day SMA868.16868.19868.25
100 day SMA861.71861.49861.24
150 day SMA848.66848.31847.98
200 day SMA842.32842.09841.86
Back to top | Use Dark Theme