Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 749.47 and 754.35
| Daily Target 1 | 748.01 |
| Daily Target 2 | 750.93 |
| Daily Target 3 | 752.89396666667 |
| Daily Target 4 | 755.81 |
| Daily Target 5 | 757.78 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 753.84430 (-0.16%) | 754.86250 | 749.97510 - 754.86250 | 1.002 times | Wed 28 October 2026 | 755.04450 (0.16%) | 753.82970 | 749.17190 - 755.93550 | 0.2679 times | Tue 27 October 2026 | 753.83720 (0.06%) | 753.51680 | 753.51010 - 758.50190 | 1.4683 times | Mon 26 October 2026 | 753.38510 (-0.15%) | 754.53190 | 752.59540 - 754.78130 | 0.0082 times | Fri 23 October 2026 | 754.54160 (0.14%) | 753.52960 | 752.42350 - 755.94120 | 0 times | Thu 22 October 2026 | 753.47650 (-0.35%) | 756.34220 | 750.87970 - 757.00590 | 2.7628 times | Wed 21 October 2026 | 756.10350 (0.51%) | 752.15490 | 751.08020 - 757.66000 | 1.7771 times | Tue 20 October 2026 | 752.26420 (-0.18%) | 753.71200 | 751.61220 - 758.35880 | 1.0593 times | Mon 19 October 2026 | 753.65000 (-0.11%) | 754.54670 | 751.91530 - 755.89640 | 1.6544 times | Fri 16 October 2026 | 754.49480 (0.13%) | 753.50520 | 753.19230 - 759.68910 | 0 times | Thu 15 October 2026 | 753.51970 (0.35%) | 751.18430 | 751.18430 - 760.09090 | 1.4049 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 746.84 and 756.17
| Weekly Target 1 | 744.51 |
| Weekly Target 2 | 749.18 |
| Weekly Target 3 | 753.83936666667 |
| Weekly Target 4 | 758.51 |
| Weekly Target 5 | 763.17 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 753.84430 (-0.09%) | 754.53190 | 749.17190 - 758.50190 | 0.3469 times | Fri 23 October 2026 | 754.54160 (0.01%) | 754.54670 | 750.87970 - 758.35880 | 0.9162 times | Fri 16 October 2026 | 754.49480 (0.22%) | 753.26940 | 738.79890 - 760.09090 | 0.9903 times | Fri 09 October 2026 | 752.80260 (-0.22%) | 754.50540 | 748.47950 - 755.17670 | 1.3656 times | Fri 02 October 2026 | 754.43580 (-1.81%) | 766.03950 | 754.43580 - 772.55130 | 0.9273 times | Fri 25 September 2026 | 768.35800 (-3.16%) | 792.80280 | 767.66150 - 793.19820 | 1.1471 times | Fri 18 September 2026 | 793.42750 (1.78%) | 781.60400 | 775.83010 - 794.95790 | 1.0122 times | Fri 11 September 2026 | 779.55770 (-1.44%) | 790.90120 | 779.34260 - 790.90120 | 0.6713 times | Fri 04 September 2026 | 790.93550 (-2.89%) | 815.49300 | 790.90380 - 815.73180 | 1.3031 times | Fri 28 August 2026 | 814.43530 (-1.72%) | 827.78200 | 814.43530 - 827.78200 | 1.3201 times | Fri 21 August 2026 | 828.65800 (-0.72%) | 834.52710 | 817.27380 - 836.89400 | 1.2506 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 732.29 and 760.35
| Monthly Target 1 | 725.1 |
| Monthly Target 2 | 739.47 |
| Monthly Target 3 | 753.16863333333 |
| Monthly Target 4 | 767.54 |
| Monthly Target 5 | 781.23 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 753.84430 (-1.44%) | 764.86400 | 738.79890 - 766.86270 | 0.8293 times | Wed 30 September 2026 | 764.84830 (-5.5%) | 809.58280 | 762.26910 - 811.13590 | 1.112 times | Mon 31 August 2026 | 809.34510 (-4.8%) | 848.41880 | 808.47500 - 848.41880 | 1.1207 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.1523 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.1236 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.0408 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.0863 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 0.9964 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.623 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.9155 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.7998 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 754.13 |
| 12 day DMA | 753.76 |
| 20 day DMA | 752.94 |
| 35 day DMA | 763.17 |
| 50 day DMA | 776.68 |
| 100 day DMA | 816.99 |
| 150 day DMA | 836.67 |
| 200 day DMA | 844.57 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.1 | 754.23 | 753.83 |
| 12 day EMA | 754.41 | 754.51 | 754.41 |
| 20 day EMA | 757.35 | 757.72 | 758 |
| 35 day EMA | 767.49 | 768.29 | 769.07 |
| 50 day EMA | 778.89 | 779.91 | 780.92 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.13 | 754.06 | 754.27 |
| 12 day SMA | 753.76 | 753.65 | 752.88 |
| 20 day SMA | 752.94 | 753.34 | 753.83 |
| 35 day SMA | 763.17 | 764.02 | 764.81 |
| 50 day SMA | 776.68 | 778.1 | 779.6 |
| 100 day SMA | 816.99 | 818.31 | 819.63 |
| 150 day SMA | 836.67 | 837.43 | 838.19 |
| 200 day SMA | 844.57 | 845 | 845.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.