Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 852.85 and 859.02
| Daily Target 1 | 851.81 |
| Daily Target 2 | 853.88 |
| Daily Target 3 | 857.97973333333 |
| Daily Target 4 | 860.05 |
| Daily Target 5 | 864.15 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 855.95320 (-0.68%) | 861.81560 | 855.90880 - 862.07720 | 0.803 times | Tue 20 January 2026 | 861.78160 (1.66%) | 853.19480 | 853.19480 - 864.45280 | 0.9487 times | Fri 16 January 2026 | 847.72150 (0.42%) | 844.24950 | 844.24950 - 849.23410 | 1.949 times | Thu 15 January 2026 | 844.20820 (0.42%) | 840.82740 | 840.82740 - 844.73170 | 0.3522 times | Wed 14 January 2026 | 840.68550 (-0.64%) | 846.20000 | 840.60620 - 849.19160 | 0.8151 times | Tue 13 January 2026 | 846.06180 (-0.02%) | 846.42800 | 846.06180 - 851.53150 | 1.1703 times | Mon 12 January 2026 | 846.25260 (1.19%) | 834.80040 | 834.76610 - 846.92440 | 1.0079 times | Fri 09 January 2026 | 836.28710 (0.22%) | 834.48910 | 834.48910 - 837.38850 | 0.4706 times | Thu 08 January 2026 | 834.43780 (-0.13%) | 835.58040 | 834.25100 - 836.27530 | 1.8488 times | Wed 07 January 2026 | 835.49100 (-0.09%) | 836.25190 | 835.45690 - 838.84520 | 0.6345 times | Tue 06 January 2026 | 836.22930 (-0.09%) | 836.91730 | 836.00880 - 839.32310 | 1.8215 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 854.57 and 865.83
| Weekly Target 1 | 846.61 |
| Weekly Target 2 | 851.28 |
| Weekly Target 3 | 857.86693333333 |
| Weekly Target 4 | 862.54 |
| Weekly Target 5 | 869.12 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 855.95320 (0.97%) | 853.19480 | 853.19480 - 864.45280 | 0.3702 times | Fri 16 January 2026 | 847.72150 (1.37%) | 834.80040 | 834.76610 - 851.53150 | 1.1189 times | Fri 09 January 2026 | 836.28710 (0.49%) | 830.62350 | 830.38090 - 839.32310 | 1.4128 times | Fri 02 January 2026 | 832.21610 (-1.02%) | 843.31940 | 829.37430 - 843.79860 | 1.4189 times | Fri 26 December 2025 | 840.76380 (-1.02%) | 849.38720 | 836.32510 - 865.26370 | 0.8533 times | Fri 19 December 2025 | 849.47040 (-0.74%) | 855.71000 | 847.21220 - 857.78210 | 1.2277 times | Fri 12 December 2025 | 855.81900 (0.57%) | 851.19430 | 846.51750 - 859.23130 | 0.0751 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.2087 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.6094 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.7051 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 0.9383 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 842.66 and 877.74
| Monthly Target 1 | 814.85 |
| Monthly Target 2 | 835.4 |
| Monthly Target 3 | 849.92676666667 |
| Monthly Target 4 | 870.48 |
| Monthly Target 5 | 885.01 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 855.95320 (3.02%) | 830.57140 | 829.37430 - 864.45280 | 1.5825 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 2.1492 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.9456 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 3.2133 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.1093 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 850.07 |
| 12 day DMA | 843.51 |
| 20 day DMA | 842.84 |
| 35 day DMA | 845.88 |
| 50 day DMA | 840.37 |
| 100 day DMA | 829.29 |
| 150 day DMA | 827.85 |
| 200 day DMA | 829.39 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.96 | 849.96 | 844.05 |
| 12 day EMA | 846.75 | 845.08 | 842.05 |
| 20 day EMA | 844.8 | 843.63 | 841.72 |
| 35 day EMA | 841.14 | 840.27 | 839 |
| 50 day EMA | 839.45 | 838.78 | 837.84 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.07 | 848.09 | 844.99 |
| 12 day SMA | 843.51 | 841.53 | 838.95 |
| 20 day SMA | 842.84 | 842.52 | 842.03 |
| 35 day SMA | 845.88 | 845.47 | 844.83 |
| 50 day SMA | 840.37 | 839.59 | 838.68 |
| 100 day SMA | 829.29 | 828.95 | 828.58 |
| 150 day SMA | 827.85 | 827.64 | 827.36 |
| 200 day SMA | 829.39 | 829.28 | 829.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.