Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 868.33 and 872.56
| Daily Target 1 | 867.6 |
| Daily Target 2 | 869.06 |
| Daily Target 3 | 871.82736666667 |
| Daily Target 4 | 873.29 |
| Daily Target 5 | 876.06 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 870.51670 (-0.29%) | 873.01670 | 870.36690 - 874.59850 | 1.743 times | Tue 10 March 2026 | 873.02290 (0.45%) | 869.05630 | 868.72620 - 874.38760 | 1.6967 times | Mon 09 March 2026 | 869.08030 (-0.72%) | 868.24590 | 867.62490 - 880.24020 | 1.6404 times | Fri 06 March 2026 | 875.34830 (0.25%) | 873.13400 | 869.07020 - 876.90070 | 0 times | Thu 05 March 2026 | 873.17160 (0.57%) | 868.22890 | 866.75890 - 876.13860 | 0.0506 times | Wed 04 March 2026 | 868.20610 (-0.67%) | 873.72300 | 866.05350 - 873.72300 | 1.6629 times | Tue 03 March 2026 | 874.02150 (1.13%) | 864.25820 | 864.25820 - 877.22480 | 0.4414 times | Mon 02 March 2026 | 864.21690 (-0.04%) | 857.81480 | 857.61670 - 873.04240 | 1.4844 times | Fri 27 February 2026 | 864.55370 (0.88%) | 857.01130 | 856.59800 - 864.82130 | 0 times | Thu 26 February 2026 | 856.99740 (0.02%) | 856.63470 | 853.12740 - 857.26180 | 1.2806 times | Wed 25 February 2026 | 856.81990 (-0.32%) | 859.53150 | 852.79590 - 860.34950 | 1.7374 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 869.07 and 881.69
| Weekly Target 1 | 860.18 |
| Weekly Target 2 | 865.35 |
| Weekly Target 3 | 872.79393333333 |
| Weekly Target 4 | 877.96 |
| Weekly Target 5 | 885.41 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 870.51670 (-0.55%) | 868.24590 | 867.62490 - 880.24020 | 1.3274 times | Fri 06 March 2026 | 875.34830 (1.25%) | 857.81480 | 857.61670 - 877.22480 | 0.9509 times | Fri 27 February 2026 | 864.55370 (0.11%) | 867.14730 | 852.79590 - 867.37810 | 1.6488 times | Fri 20 February 2026 | 863.61500 (-0.76%) | 869.22190 | 859.75770 - 873.93050 | 0.6586 times | Fri 13 February 2026 | 870.25660 (0%) | 869.66920 | 868.91150 - 872.44440 | 0 times | Fri 13 February 2026 | 870.25660 (-1.22%) | 882.14820 | 867.98550 - 884.19050 | 0.4018 times | Fri 06 February 2026 | 880.96930 (0.85%) | 872.05770 | 870.72600 - 881.39050 | 1.2385 times | Fri 30 January 2026 | 873.55370 (1.52%) | 862.05660 | 856.60530 - 875.88010 | 1.3318 times | Fri 23 January 2026 | 860.44270 (1.5%) | 853.19480 | 853.19480 - 869.08940 | 1.161 times | Fri 16 January 2026 | 847.72150 (1.37%) | 834.80040 | 834.76610 - 851.53150 | 1.2811 times | Fri 09 January 2026 | 836.28710 (0.49%) | 830.62350 | 830.38090 - 839.32310 | 1.6176 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 864.07 and 886.69
| Monthly Target 1 | 846.83 |
| Monthly Target 2 | 858.68 |
| Monthly Target 3 | 869.45786666667 |
| Monthly Target 4 | 881.3 |
| Monthly Target 5 | 892.08 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 870.51670 (0.69%) | 857.81480 | 857.61670 - 880.24020 | 0.7148 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 1.2385 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 1.8198 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 1.5899 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.4393 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 2.3771 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 0.8206 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 872.23 |
| 12 day DMA | 867.13 |
| 20 day DMA | 866.82 |
| 35 day DMA | 869.01 |
| 50 day DMA | 860.68 |
| 100 day DMA | 847.29 |
| 150 day DMA | 838.23 |
| 200 day DMA | 834.78 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.03 | 871.28 | 870.41 |
| 12 day EMA | 869.26 | 869.03 | 868.31 |
| 20 day EMA | 868.02 | 867.76 | 867.21 |
| 35 day EMA | 863.62 | 863.21 | 862.63 |
| 50 day EMA | 860.76 | 860.36 | 859.84 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.23 | 871.77 | 871.97 |
| 12 day SMA | 867.13 | 866.26 | 865.47 |
| 20 day SMA | 866.82 | 867 | 867.33 |
| 35 day SMA | 869.01 | 868.6 | 868.27 |
| 50 day SMA | 860.68 | 859.94 | 859.3 |
| 100 day SMA | 847.29 | 846.71 | 846.15 |
| 150 day SMA | 838.23 | 837.95 | 837.64 |
| 200 day SMA | 834.78 | 834.58 | 834.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.