Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 857.49 and 868.75
| Daily Target 1 | 848.55 |
| Daily Target 2 | 855.17 |
| Daily Target 3 | 859.80973333333 |
| Daily Target 4 | 866.42 |
| Daily Target 5 | 871.07 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 861.78160 (1.66%) | 853.19480 | 853.19480 - 864.45280 | 0.861 times | Fri 16 January 2026 | 847.72150 (0.42%) | 844.24950 | 844.24950 - 849.23410 | 1.7688 times | Thu 15 January 2026 | 844.20820 (0.42%) | 840.82740 | 840.82740 - 844.73170 | 0.3196 times | Wed 14 January 2026 | 840.68550 (-0.64%) | 846.20000 | 840.60620 - 849.19160 | 0.7398 times | Tue 13 January 2026 | 846.06180 (-0.02%) | 846.42800 | 846.06180 - 851.53150 | 1.0621 times | Mon 12 January 2026 | 846.25260 (1.19%) | 834.80040 | 834.76610 - 846.92440 | 0.9147 times | Fri 09 January 2026 | 836.28710 (0.22%) | 834.48910 | 834.48910 - 837.38850 | 0.4271 times | Thu 08 January 2026 | 834.43780 (-0.13%) | 835.58040 | 834.25100 - 836.27530 | 1.6779 times | Wed 07 January 2026 | 835.49100 (-0.09%) | 836.25190 | 835.45690 - 838.84520 | 0.5758 times | Tue 06 January 2026 | 836.22930 (-0.09%) | 836.91730 | 836.00880 - 839.32310 | 1.6531 times | Mon 05 January 2026 | 836.95450 (0.57%) | 830.62350 | 830.38090 - 837.27000 | 1.733 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 857.49 and 868.75
| Weekly Target 1 | 848.55 |
| Weekly Target 2 | 855.17 |
| Weekly Target 3 | 859.80973333333 |
| Weekly Target 4 | 866.42 |
| Weekly Target 5 | 871.07 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 861.78160 (1.66%) | 853.19480 | 853.19480 - 864.45280 | 0.204 times | Fri 16 January 2026 | 847.72150 (1.37%) | 834.80040 | 834.76610 - 851.53150 | 1.1382 times | Fri 09 January 2026 | 836.28710 (0.49%) | 830.62350 | 830.38090 - 839.32310 | 1.4371 times | Fri 02 January 2026 | 832.21610 (-1.02%) | 843.31940 | 829.37430 - 843.79860 | 1.4433 times | Fri 26 December 2025 | 840.76380 (-1.02%) | 849.38720 | 836.32510 - 865.26370 | 0.868 times | Fri 19 December 2025 | 849.47040 (-0.74%) | 855.71000 | 847.21220 - 857.78210 | 1.2489 times | Fri 12 December 2025 | 855.81900 (0.57%) | 851.19430 | 846.51750 - 859.23130 | 0.0764 times | Fri 05 December 2025 | 851.00410 (1.1%) | 841.56370 | 839.30180 - 851.57160 | 1.2296 times | Fri 28 November 2025 | 841.75950 (2.06%) | 824.81890 | 820.08020 - 842.40090 | 1.6372 times | Fri 21 November 2025 | 824.75170 (0.06%) | 822.31570 | 821.16410 - 830.42500 | 0.7173 times | Fri 14 November 2025 | 824.21840 (0.6%) | 819.23160 | 817.94100 - 832.83190 | 0.9545 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 845.58 and 880.66
| Monthly Target 1 | 816.79 |
| Monthly Target 2 | 839.29 |
| Monthly Target 3 | 851.86956666667 |
| Monthly Target 4 | 874.36 |
| Monthly Target 5 | 886.95 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 861.78160 (3.72%) | 830.57140 | 829.37430 - 864.45280 | 1.5126 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 2.167 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 1.9618 times | Fri 31 October 2025 | 818.26700 (0.54%) | 813.84090 | 810.70260 - 829.85350 | 3.24 times | Tue 30 September 2025 | 813.87660 (-0.62%) | 822.89040 | 808.83760 - 824.71020 | 1.1185 times | Fri 29 August 2025 | 818.92970 (-0.17%) | 821.72000 | 807.35000 - 828.54000 | 0 times | Thu 31 July 2025 | 820.31000 (-0.42%) | 826.02000 | 819.76000 - 832.25000 | 0 times | Mon 30 June 2025 | 823.77000 (-0.19%) | 826.20000 | 813.87000 - 833.24000 | 0 times | Fri 30 May 2025 | 825.35000 (-2.41%) | 850.36000 | 812.31000 - 850.69000 | 0 times | Wed 30 April 2025 | 845.71000 (1.24%) | 838.79000 | 811.08000 - 860.24000 | 0 times | Mon 31 March 2025 | 835.34000 (2.11%) | 819.15000 | 817.25000 - 848.22000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 848.09 |
| 12 day DMA | 841.53 |
| 20 day DMA | 842.52 |
| 35 day DMA | 845.47 |
| 50 day DMA | 839.59 |
| 100 day DMA | 828.95 |
| 150 day DMA | 827.64 |
| 200 day DMA | 829.28 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.96 | 844.05 | 842.22 |
| 12 day EMA | 845.08 | 842.05 | 841.02 |
| 20 day EMA | 843.65 | 841.74 | 841.11 |
| 35 day EMA | 840.25 | 838.98 | 838.47 |
| 50 day EMA | 838.63 | 837.69 | 837.28 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.09 | 844.99 | 842.7 |
| 12 day SMA | 841.53 | 838.95 | 837.74 |
| 20 day SMA | 842.52 | 842.03 | 842.21 |
| 35 day SMA | 845.47 | 844.83 | 844.16 |
| 50 day SMA | 839.59 | 838.68 | 837.99 |
| 100 day SMA | 828.95 | 828.58 | 828.35 |
| 150 day SMA | 827.64 | 827.36 | 827.18 |
| 200 day SMA | 829.28 | 829.12 | 829.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.