Login or Join
HomepageNewZealand NZDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDKRW are 776.61 and 782.29
| Daily Target 1 | 775.63 |
| Daily Target 2 | 777.59 |
| Daily Target 3 | 781.3071 |
| Daily Target 4 | 783.27 |
| Daily Target 5 | 786.99 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 779.55770 (-0.48%) | 783.32810 | 779.34260 - 785.02100 | 0 times | Thu 10 September 2026 | 783.33850 (0.05%) | 783.23300 | 780.60850 - 784.94690 | 1.163 times | Wed 09 September 2026 | 782.97300 (-0.28%) | 785.04640 | 780.98540 - 785.59100 | 1.1408 times | Tue 08 September 2026 | 785.14100 (-0.73%) | 790.90120 | 783.86530 - 790.90120 | 1.0963 times | Fri 04 September 2026 | 790.93550 (-0.91%) | 798.18610 | 790.90380 - 800.92280 | 1.63 times | Thu 03 September 2026 | 798.20070 (0.38%) | 795.36430 | 795.14220 - 798.64010 | 1.2925 times | Wed 02 September 2026 | 795.18470 (-1.81%) | 809.52650 | 793.13720 - 809.52650 | 1.719 times | Tue 01 September 2026 | 809.81920 (0.06%) | 809.58280 | 809.11260 - 811.13590 | 1.808 times | Mon 31 August 2026 | 809.34510 (-0.62%) | 815.49300 | 808.47500 - 815.73180 | 0.1504 times | Fri 28 August 2026 | 814.43530 (-0.99%) | 822.55330 | 814.43530 - 822.55630 | 0 times | Thu 27 August 2026 | 822.59540 (-0.11%) | 823.38380 | 819.74050 - 823.40010 | 1.8838 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDKRW are 773.67 and 785.23
| Weekly Target 1 | 771.71 |
| Weekly Target 2 | 775.63 |
| Weekly Target 3 | 783.26716666667 |
| Weekly Target 4 | 787.19 |
| Weekly Target 5 | 794.83 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 779.55770 (-1.44%) | 790.90120 | 779.34260 - 790.90120 | 0.6575 times | Fri 04 September 2026 | 790.93550 (-2.89%) | 815.49300 | 790.90380 - 815.73180 | 1.2763 times | Fri 28 August 2026 | 814.43530 (-1.72%) | 827.78200 | 814.43530 - 827.78200 | 1.293 times | Fri 21 August 2026 | 828.65800 (-0.72%) | 834.52710 | 817.27380 - 836.89400 | 1.225 times | Fri 14 August 2026 | 834.69390 (0.66%) | 829.23110 | 825.20470 - 836.51120 | 1.1223 times | Fri 07 August 2026 | 829.24900 (-2.46%) | 848.41880 | 829.07440 - 848.41880 | 1.2219 times | Fri 31 July 2026 | 850.12280 (0.64%) | 845.82740 | 834.37000 - 852.87800 | 1.0393 times | Fri 24 July 2026 | 844.74130 (0%) | 851.58800 | 844.69330 - 851.58800 | 0 times | Fri 24 July 2026 | 844.74130 (-2.83%) | 868.97230 | 844.69330 - 869.59390 | 0.8346 times | Fri 17 July 2026 | 869.37960 (0.55%) | 862.77600 | 860.41210 - 871.59940 | 1.33 times | Fri 10 July 2026 | 864.61630 (-1.27%) | 872.14870 | 857.71860 - 880.19470 | 1.3224 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDKRW are 763.55 and 795.35
| Monthly Target 1 | 758.22 |
| Monthly Target 2 | 768.89 |
| Monthly Target 3 | 790.01206666667 |
| Monthly Target 4 | 800.68 |
| Monthly Target 5 | 821.81 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 779.55770 (-3.68%) | 809.58280 | 779.34260 - 811.13590 | 0.4695 times | Mon 31 August 2026 | 809.34510 (-4.8%) | 848.41880 | 808.47500 - 848.41880 | 1.2057 times | Fri 31 July 2026 | 850.12280 (-3.26%) | 878.97160 | 834.37000 - 885.19000 | 1.2397 times | Tue 30 June 2026 | 878.76210 (-2.65%) | 901.72000 | 865.16040 - 907.63370 | 1.2089 times | Fri 29 May 2026 | 902.68830 (3.59%) | 871.33000 | 860.55560 - 903.32860 | 1.1198 times | Thu 30 April 2026 | 871.38940 (0.75%) | 865.42970 | 853.98920 - 876.73840 | 1.1687 times | Tue 31 March 2026 | 864.92850 (0.04%) | 857.81480 | 857.61670 - 882.11360 | 1.072 times | Fri 27 February 2026 | 864.55370 (-1.03%) | 872.05770 | 852.79590 - 884.19050 | 0.6703 times | Fri 30 January 2026 | 873.55370 (5.14%) | 830.57140 | 829.37430 - 875.88010 | 0.9849 times | Wed 31 December 2025 | 830.87590 (-1.29%) | 841.56370 | 829.75630 - 865.26370 | 0.8605 times | Fri 28 November 2025 | 841.75950 (2.87%) | 815.98670 | 812.87250 - 842.40090 | 0.779 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDKRW
DMA (daily moving average) of New Zealand NZDKRW
| DMA period | DMA value |
| 5 day DMA | 784.39 |
| 12 day DMA | 799.58 |
| 20 day DMA | 811.37 |
| 35 day DMA | 822.51 |
| 50 day DMA | 834.45 |
| 100 day DMA | 856.92 |
| 150 day DMA | 860.87 |
| 200 day DMA | 858.42 |
EMA (exponential moving average) of New Zealand NZDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 785.55 | 788.54 | 791.14 |
| 12 day EMA | 796.96 | 800.12 | 803.17 |
| 20 day EMA | 806.65 | 809.5 | 812.25 |
| 35 day EMA | 820.65 | 823.07 | 825.41 |
| 50 day EMA | 832.72 | 834.89 | 836.99 |
SMA (simple moving average) of New Zealand NZDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.39 | 788.12 | 790.49 |
| 12 day SMA | 799.58 | 803.44 | 806.83 |
| 20 day SMA | 811.37 | 813.9 | 816.26 |
| 35 day SMA | 822.51 | 824.37 | 826.32 |
| 50 day SMA | 834.45 | 836.37 | 838.33 |
| 100 day SMA | 856.92 | 857.89 | 858.74 |
| 150 day SMA | 860.87 | 861.55 | 862.16 |
| 200 day SMA | 858.42 | 858.66 | 858.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.