Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 88.45 and 88.88
| Daily Target 1 | 88.11 |
| Daily Target 2 | 88.37 |
| Daily Target 3 | 88.5319 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 88.96 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.63440 (0.25%) | 88.46840 | 88.26870 - 88.69260 | 0 times | Thu 01 October 2026 | 88.41280 (-0.35%) | 88.78030 | 88.12600 - 89.06150 | 0.3206 times | Wed 30 September 2026 | 88.71920 (-0.04%) | 88.78670 | 88.23520 - 89.02550 | 1.7194 times | Tue 29 September 2026 | 88.75560 (-0.35%) | 89.10860 | 88.59130 - 89.32620 | 0.9245 times | Mon 28 September 2026 | 89.07130 (-0.02%) | 88.95400 | 88.69240 - 89.51430 | 1.6373 times | Fri 25 September 2026 | 89.08710 (-0.85%) | 89.83390 | 88.93330 - 89.93170 | 1.6076 times | Thu 24 September 2026 | 89.84710 (0.06%) | 89.81180 | 89.50020 - 90.14940 | 0.3044 times | Wed 23 September 2026 | 89.79570 (-0.35%) | 90.13290 | 89.65120 - 90.13290 | 0.9716 times | Tue 22 September 2026 | 90.11110 (0.24%) | 89.86630 | 89.64390 - 90.54300 | 1.7114 times | Mon 21 September 2026 | 89.89170 (0.11%) | 89.81860 | 89.57400 - 90.22670 | 0.8032 times | Fri 18 September 2026 | 89.78850 (0.39%) | 89.43880 | 89.26920 - 90.35850 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 87.69 and 89.07
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 88.758233333333 |
| Weekly Target 4 | 89.39 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.63440 (-0.51%) | 88.95400 | 88.12600 - 89.51430 | 0.964 times | Fri 25 September 2026 | 89.08710 (-0.78%) | 89.81860 | 88.93330 - 90.54300 | 1.1308 times | Fri 18 September 2026 | 89.78850 (0.56%) | 89.14750 | 88.96390 - 90.35850 | 1.1454 times | Fri 11 September 2026 | 89.29180 (-2.83%) | 90.49040 | 89.22280 - 90.52860 | 0.6433 times | Fri 04 September 2026 | 91.88770 (-2.92%) | 94.77790 | 91.21610 - 94.77890 | 1.22 times | Fri 28 August 2026 | 94.64900 (-0.42%) | 94.95790 | 94.55660 - 95.19880 | 1.2207 times | Fri 21 August 2026 | 95.04670 (1.27%) | 93.78570 | 93.32400 - 95.16410 | 0.909 times | Fri 14 August 2026 | 93.85480 (0.91%) | 92.96110 | 92.82120 - 93.91950 | 0.852 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.0944 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 0.8205 times | Fri 24 July 2026 | 94.86720 (0%) | 94.59160 | 94.57770 - 94.98670 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 87.91 and 88.85
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 88.15 |
| Monthly Target 3 | 88.6073 |
| Monthly Target 4 | 89.09 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 88.63440 (-0.1%) | 88.78030 | 88.12600 - 89.06150 | 0.0158 times | Wed 30 September 2026 | 88.71920 (-6.19%) | 94.59600 | 88.23520 - 94.70470 | 1.1819 times | Mon 31 August 2026 | 94.57400 (2.15%) | 92.93660 | 91.67600 - 95.19880 | 0.9629 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 0.9968 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0502 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9944 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2999 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.5245 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.7952 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1783 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8545 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 89.3 |
| 20 day DMA | 89.5 |
| 35 day DMA | 91.51 |
| 50 day DMA | 92.13 |
| 100 day DMA | 92.74 |
| 150 day DMA | 92.83 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.76 | 88.83 | 89.04 |
| 12 day EMA | 89.25 | 89.36 | 89.53 |
| 20 day EMA | 89.87 | 90 | 90.17 |
| 35 day EMA | 90.83 | 90.96 | 91.11 |
| 50 day EMA | 92.01 | 92.15 | 92.3 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.81 | 89.1 |
| 12 day SMA | 89.3 | 89.35 | 89.43 |
| 20 day SMA | 89.5 | 89.64 | 89.87 |
| 35 day SMA | 91.51 | 91.65 | 91.79 |
| 50 day SMA | 92.13 | 92.25 | 92.38 |
| 100 day SMA | 92.74 | 92.8 | 92.85 |
| 150 day SMA | 92.83 | 92.86 | 92.89 |
| 200 day SMA | 92.63 | 92.63 | 92.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.