Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 93.59 and 94.19
| Daily Target 1 | 93.1 |
| Daily Target 2 | 93.48 |
| Daily Target 3 | 93.697733333333 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 94.3 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.85480 (0.55%) | 93.32030 | 93.31890 - 93.91950 | 0 times | Thu 13 August 2026 | 93.33790 (-0.03%) | 93.37390 | 92.82120 - 93.41060 | 1.4777 times | Wed 12 August 2026 | 93.36510 (-0.29%) | 93.64060 | 93.15760 - 93.64990 | 0.5366 times | Tue 11 August 2026 | 93.63940 (-0.05%) | 93.70130 | 93.50570 - 93.83510 | 1.4254 times | Mon 10 August 2026 | 93.68310 (0.72%) | 92.96110 | 92.90770 - 93.74270 | 0.9377 times | Fri 07 August 2026 | 93.00950 (0.06%) | 92.95700 | 92.48000 - 93.07060 | 0.912 times | Thu 06 August 2026 | 92.94970 (0.18%) | 92.78240 | 92.63620 - 93.05920 | 0.8996 times | Wed 05 August 2026 | 92.78530 (0.15%) | 92.65370 | 92.39910 - 92.89510 | 1.7375 times | Tue 04 August 2026 | 92.64660 (0.19%) | 92.41650 | 92.28000 - 93.04130 | 1.6674 times | Mon 03 August 2026 | 92.46890 (-0.12%) | 92.93660 | 91.67600 - 93.09650 | 0.4061 times | Fri 31 July 2026 | 92.58380 (-1.63%) | 94.10420 | 92.58230 - 94.41660 | 0.9232 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.34 and 94.44
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 93.14 |
| Weekly Target 3 | 93.531833333333 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.85480 (0.91%) | 92.96110 | 92.82120 - 93.91950 | 1.0047 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.2904 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 0.9675 times | Fri 24 July 2026 | 94.86720 (0%) | 94.59160 | 94.57770 - 94.98670 | 0 times | Fri 24 July 2026 | 94.86720 (-0.02%) | 94.89900 | 94.44090 - 95.43050 | 0.7411 times | Fri 17 July 2026 | 94.88810 (1.82%) | 93.21380 | 93.15750 - 95.07880 | 1.4139 times | Fri 10 July 2026 | 93.19270 (1.43%) | 92.05790 | 91.94380 - 93.57170 | 1.2812 times | Thu 02 July 2026 | 91.88150 (0.72%) | 91.25010 | 91.10050 - 92.47280 | 1.0923 times | Fri 26 June 2026 | 91.22300 (-1.75%) | 92.56610 | 91.04250 - 92.76500 | 1.1035 times | Thu 18 June 2026 | 92.84950 (-0.65%) | 93.65050 | 92.49420 - 93.81540 | 1.1055 times | Fri 12 June 2026 | 93.46020 (0.57%) | 92.92080 | 92.63060 - 93.61920 | 1.1622 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.77 and 95.01
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 93.1501 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 95.39 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.85480 (1.37%) | 92.93660 | 91.67600 - 93.91950 | 0.4635 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 1.0084 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0626 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 1.006 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.3151 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.5424 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.8045 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1921 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8645 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7408 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.034 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 93.2 |
| 20 day DMA | 93.83 |
| 35 day DMA | 93.6 |
| 50 day DMA | 93.3 |
| 100 day DMA | 93.26 |
| 150 day DMA | 93.12 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 93.36 | 93.37 |
| 12 day EMA | 93.5 | 93.44 | 93.46 |
| 20 day EMA | 93.58 | 93.55 | 93.57 |
| 35 day EMA | 93.5 | 93.48 | 93.49 |
| 50 day EMA | 93.44 | 93.42 | 93.42 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 93.41 | 93.33 |
| 12 day SMA | 93.2 | 93.28 | 93.4 |
| 20 day SMA | 93.83 | 93.89 | 93.97 |
| 35 day SMA | 93.6 | 93.53 | 93.47 |
| 50 day SMA | 93.3 | 93.3 | 93.32 |
| 100 day SMA | 93.26 | 93.25 | 93.24 |
| 150 day SMA | 93.12 | 93.09 | 93.07 |
| 200 day SMA | 92.13 | 92.1 | 92.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.