Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 93.71 and 94.24
| Daily Target 1 | 93.34 |
| Daily Target 2 | 93.55 |
| Daily Target 3 | 93.868366666667 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 94.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.76190 (0.14%) | 93.66760 | 93.65560 - 94.18760 | 1.6557 times | Tue 10 March 2026 | 93.62860 (0.04%) | 93.56310 | 93.19250 - 94.00620 | 1.0905 times | Mon 09 March 2026 | 93.58800 (0.51%) | 92.69350 | 92.65750 - 93.74290 | 2.1707 times | Fri 06 March 2026 | 93.11260 (0.23%) | 92.89870 | 92.48790 - 93.25810 | 0 times | Thu 05 March 2026 | 92.90220 (-0.32%) | 93.20190 | 92.66240 - 93.31880 | 0.014 times | Wed 04 March 2026 | 93.20270 (0.31%) | 92.88810 | 92.43700 - 93.33970 | 1.7673 times | Tue 03 March 2026 | 92.91100 (-0.68%) | 93.51850 | 92.12470 - 93.76370 | 0.3994 times | Mon 02 March 2026 | 93.54310 (-0.04%) | 93.30500 | 93.17740 - 93.74630 | 1.9188 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.19850 | 93.05070 - 93.69460 | 0 times | Thu 26 February 2026 | 93.17740 (-0.56%) | 93.70240 | 92.96230 - 93.74660 | 0.9837 times | Wed 25 February 2026 | 93.70020 (0.78%) | 92.98040 | 92.87350 - 93.87130 | 1.3791 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.21 and 94.74
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 92.88 |
| Weekly Target 3 | 93.535666666667 |
| Weekly Target 4 | 94.41 |
| Weekly Target 5 | 95.07 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.76190 (0.7%) | 92.69350 | 92.65750 - 94.18760 | 1.529 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 1.2748 times | Fri 27 February 2026 | 93.58090 (0.99%) | 92.66400 | 91.93170 - 93.87130 | 1.5513 times | Fri 20 February 2026 | 92.66110 (0.47%) | 92.62100 | 91.98870 - 92.86350 | 0.696 times | Fri 13 February 2026 | 92.22530 (0%) | 92.15590 | 92.03880 - 92.80020 | 0 times | Fri 13 February 2026 | 92.22530 (-2.5%) | 94.86370 | 91.99620 - 94.86370 | 0.3788 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 0.9822 times | Fri 30 January 2026 | 93.18290 (0.59%) | 92.49510 | 91.42190 - 93.88320 | 1.5119 times | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 1.1151 times | Fri 16 January 2026 | 90.92490 (0.46%) | 90.60030 | 90.51870 - 91.79560 | 0.9609 times | Fri 09 January 2026 | 90.51250 (0.03%) | 90.34810 | 89.97030 - 90.82310 | 1.4507 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.94 and 95.01
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 92.53 |
| Monthly Target 3 | 93.358066666667 |
| Monthly Target 4 | 94.59 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 93.76190 (0.19%) | 93.30500 | 92.12470 - 94.18760 | 1.1201 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 1.4415 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 2.1359 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.5489 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.3272 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.8526 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.5739 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 93.34 |
| 20 day DMA | 92.96 |
| 35 day DMA | 93.1 |
| 50 day DMA | 92.45 |
| 100 day DMA | 90.54 |
| 150 day DMA | 89.41 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.38 | 93.26 |
| 12 day EMA | 93.29 | 93.21 | 93.13 |
| 20 day EMA | 93.15 | 93.09 | 93.03 |
| 35 day EMA | 92.74 | 92.68 | 92.62 |
| 50 day EMA | 92.42 | 92.37 | 92.32 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 93.29 | 93.14 |
| 12 day SMA | 93.34 | 93.21 | 93.13 |
| 20 day SMA | 92.96 | 92.91 | 92.89 |
| 35 day SMA | 93.1 | 93.07 | 93.02 |
| 50 day SMA | 92.45 | 92.39 | 92.34 |
| 100 day SMA | 90.54 | 90.46 | 90.39 |
| 150 day SMA | 89.41 | 89.38 | 89.34 |
| 200 day SMA | 88.82 | 88.78 | 88.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.