NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDJPY are 90.91 and 91.46

Daily Target 190.77
Daily Target 291.04
Daily Target 391.331866666667
Daily Target 491.6
Daily Target 591.89

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 24 June 2026 91.30480 (-0.23%) 91.52840 91.06680 - 91.62400 1.5843 times
Tue 23 June 2026 91.51680 (-0.81%) 92.27280 91.47260 - 92.27280 1.5743 times
Mon 22 June 2026 92.26090 (-0.63%) 92.56610 92.19330 - 92.76500 0.0599 times
Thu 18 June 2026 92.84950 (0.12%) 92.73460 92.60930 - 93.17610 1.0796 times
Wed 17 June 2026 92.73500 (-0.87%) 93.53510 92.49420 - 93.57290 1.4716 times
Tue 16 June 2026 93.54890 (0.16%) 93.36770 92.93150 - 93.69430 1.404 times
Mon 15 June 2026 93.40360 (-0.06%) 93.65050 93.31650 - 93.81540 0.7877 times
Fri 12 June 2026 93.46020 (0.11%) 93.39140 93.13830 - 93.51310 0 times
Thu 11 June 2026 93.35370 (0.35%) 93.00710 92.63060 - 93.54150 1.9138 times
Wed 10 June 2026 93.02590 (-0.12%) 93.16470 92.88560 - 93.53080 0.1248 times
Tue 09 June 2026 93.13550 (0.2%) 92.95090 92.87140 - 93.61920 1.1225 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 90.34 and 92.03

Weekly Target 190.01
Weekly Target 290.66
Weekly Target 391.7122
Weekly Target 492.36
Weekly Target 593.41

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 24 June 2026 91.30480 (-1.66%) 92.56610 91.06680 - 92.76500 0.7174 times
Thu 18 June 2026 92.84950 (-0.65%) 93.65050 92.49420 - 93.81540 1.0571 times
Fri 12 June 2026 93.46020 (0.57%) 92.92080 92.63060 - 93.61920 1.1113 times
Fri 05 June 2026 92.92920 (-2.57%) 95.31190 92.76570 - 95.34900 1.3268 times
Fri 29 May 2026 95.38420 (2.42%) 93.16800 92.93460 - 95.41950 0.5603 times
Fri 22 May 2026 93.12890 (0.46%) 92.64020 92.50030 - 93.52860 1.4728 times
Fri 15 May 2026 92.70590 (-0.62%) 93.73180 92.56620 - 94.03910 1.3834 times
Thu 07 May 2026 93.28700 (0.13%) 93.05510 92.26490 - 93.73500 0.0475 times
Wed 06 May 2026 93.16710 (0.58%) 92.65410 92.01160 - 93.73500 0.8754 times
Fri 01 May 2026 92.63150 (-1.15%) 93.67780 91.34790 - 94.30220 1.4481 times
Fri 24 April 2026 93.71380 (0.43%) 93.35060 93.20490 - 94.33550 2.2681 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 89.04 and 93.33

Monthly Target 188.29
Monthly Target 289.8
Monthly Target 392.573533333333
Monthly Target 494.08
Monthly Target 596.86

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 24 June 2026 91.30480 (-4.28%) 95.31190 91.06680 - 95.34900 0.9163 times
Fri 29 May 2026 95.38420 (2.84%) 92.73210 91.72820 - 95.41950 1.0361 times
Thu 30 April 2026 92.75090 (1.69%) 91.23690 90.83350 - 94.33550 1.3545 times
Tue 31 March 2026 91.21230 (-2.53%) 93.30500 90.68640 - 94.18760 1.5886 times
Fri 27 February 2026 93.58090 (0.43%) 93.27300 91.93170 - 94.86370 0.8286 times
Fri 30 January 2026 93.18290 (3.25%) 90.23530 89.97030 - 94.02300 1.2278 times
Wed 31 December 2025 90.24650 (0.77%) 89.43100 88.88230 - 91.36620 0.8904 times
Fri 28 November 2025 89.55630 (1.61%) 87.99670 85.88560 - 89.66270 0.7629 times
Fri 31 October 2025 88.13690 (2.78%) 85.78840 85.35490 - 88.82600 1.0649 times
Tue 30 September 2025 85.75600 (-1.08%) 86.93670 85.66080 - 87.72380 0.3299 times
Fri 29 August 2025 86.69220 (-2.34%) 88.22400 85.55800 - 88.90400 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 92.13
12 day DMA 92.8
20 day DMA 93.39
35 day DMA 93.34
50 day DMA 93.4
100 day DMA 93.12
150 day DMA 92.2
200 day DMA 90.89

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0292.3892.81
12 day EMA92.6592.8993.14
20 day EMA92.9493.1193.28
35 day EMA93.1893.2993.39
50 day EMA93.2293.393.37

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1392.5892.96
12 day SMA92.892.9393.13
20 day SMA93.3993.4893.56
35 day SMA93.3493.3793.4
50 day SMA93.493.4593.48
100 day SMA93.1293.1493.15
150 day SMA92.292.1892.15
200 day SMA90.8990.8790.84
Back to top | Use Dark Theme