Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 55.55 and 55.9
| Daily Target 1 | 55.27 |
| Daily Target 2 | 55.47 |
| Daily Target 3 | 55.6211 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 55.97 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.67430 (0.44%) | 55.43350 | 55.41970 - 55.76930 | 0.8336 times | Fri 24 April 2026 | 55.43110 (0.6%) | 55.10120 | 55.06020 - 55.43620 | 1.0916 times | Thu 23 April 2026 | 55.10250 (-0.51%) | 55.38320 | 55.07420 - 55.42540 | 1.2437 times | Wed 22 April 2026 | 55.38360 (0.5%) | 55.12130 | 55.12130 - 55.56460 | 1.2101 times | Tue 21 April 2026 | 55.10770 (0.22%) | 54.98750 | 54.95550 - 55.32660 | 1.2076 times | Mon 20 April 2026 | 54.98510 (0.9%) | 54.51180 | 54.51180 - 54.98510 | 0.963 times | Fri 17 April 2026 | 54.49440 (-0.69%) | 54.86710 | 54.49440 - 54.90330 | 0.7345 times | Thu 16 April 2026 | 54.87120 (-0.65%) | 55.22140 | 54.72800 - 55.24440 | 1.3874 times | Wed 15 April 2026 | 55.22830 (0.4%) | 55.00500 | 54.92310 - 55.22930 | 0.0353 times | Tue 14 April 2026 | 55.00720 (0.48%) | 54.74180 | 54.60510 - 55.07050 | 1.2933 times | Mon 13 April 2026 | 54.74330 (0.67%) | 54.37440 | 54.31140 - 54.75520 | 1.0395 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 55.55 and 55.9
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 55.6211 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 55.97 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.67430 (0.44%) | 55.43350 | 55.41970 - 55.76930 | 0.1992 times | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 1.3657 times | Fri 17 April 2026 | 54.49440 (0.22%) | 54.37440 | 54.31140 - 55.24440 | 1.0727 times | Fri 10 April 2026 | 54.37650 (2.31%) | 53.13570 | 52.94080 - 54.49270 | 0.5047 times | Thu 02 April 2026 | 53.14930 (-2.28%) | 54.38790 | 53.01150 - 54.38790 | 0.9438 times | Fri 27 March 2026 | 54.39160 (-0.4%) | 54.51310 | 54.22030 - 54.92350 | 1.193 times | Fri 20 March 2026 | 54.60940 (2.14%) | 53.47910 | 53.47910 - 55.00370 | 1.2201 times | Fri 13 March 2026 | 53.46460 (-1.45%) | 54.23680 | 53.46460 - 54.71100 | 1.5683 times | Fri 06 March 2026 | 54.25100 (-0.64%) | 54.59250 | 53.89320 - 54.76320 | 0.7999 times | Fri 27 February 2026 | 54.59840 (0.68%) | 54.22550 | 54.06980 - 54.64190 | 1.1326 times | Fri 20 February 2026 | 54.22770 (-0.88%) | 54.75120 | 54.07340 - 54.83840 | 0.4776 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 54.31 and 57.14
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 54.7948 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 55.67430 (3.57%) | 53.76440 | 52.94080 - 55.76930 | 1.2921 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.9395 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 1.0201 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.5227 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 1.0149 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 1.0356 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.593 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.5821 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.49 |
| 35 day DMA | 54.43 |
| 50 day DMA | 54.43 |
| 100 day DMA | 53.71 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.19 | 55.07 |
| 12 day EMA | 55.02 | 54.9 | 54.8 |
| 20 day EMA | 54.8 | 54.71 | 54.63 |
| 35 day EMA | 54.62 | 54.56 | 54.51 |
| 50 day EMA | 54.56 | 54.51 | 54.47 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.2 | 55.01 |
| 12 day SMA | 55.03 | 54.9 | 54.76 |
| 20 day SMA | 54.49 | 54.43 | 54.37 |
| 35 day SMA | 54.43 | 54.39 | 54.37 |
| 50 day SMA | 54.43 | 54.41 | 54.4 |
| 100 day SMA | 53.71 | 53.66 | 53.62 |
| 150 day SMA | 52.72 | 52.7 | 52.68 |
| 200 day SMA | 52.47 | 52.46 | 52.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.