Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 52.04 and 52.43
| Daily Target 1 | 51.73 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.113333333333 |
| Daily Target 4 | 52.36 |
| Daily Target 5 | 52.5 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.21350 (0.53%) | 51.94460 | 51.86920 - 52.25730 | 1.258 times | Fri 02 January 2026 | 51.93740 (0.36%) | 51.74490 | 51.74490 - 52.05930 | 1.2389 times | Wed 31 December 2025 | 51.74990 (-0.45%) | 51.98200 | 51.61620 - 51.98710 | 1.4911 times | Tue 30 December 2025 | 51.98240 (-0.4%) | 52.19340 | 51.98240 - 52.31880 | 1.5901 times | Mon 29 December 2025 | 52.19160 (-0.62%) | 52.50700 | 52.08150 - 52.50700 | 1.1 times | Fri 26 December 2025 | 52.51920 (0.22%) | 52.41190 | 52.41190 - 52.51920 | 0.0038 times | Wed 24 December 2025 | 52.40350 (0.31%) | 52.24470 | 52.22020 - 52.48960 | 1.4055 times | Tue 23 December 2025 | 52.24240 (0.62%) | 51.92530 | 51.92530 - 52.34920 | 0.0124 times | Mon 22 December 2025 | 51.92280 (0.7%) | 51.56270 | 51.56270 - 51.95560 | 0.7213 times | Fri 19 December 2025 | 51.56120 (-1.04%) | 52.09900 | 51.45390 - 52.09970 | 1.179 times | Thu 18 December 2025 | 52.10180 (-0.16%) | 52.18000 | 51.90620 - 52.19090 | 0.4225 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 52.04 and 52.43
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.113333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.21350 (0.53%) | 51.94460 | 51.86920 - 52.25730 | 0.4313 times | Fri 02 January 2026 | 51.93740 (-1.11%) | 52.50700 | 51.61620 - 52.50700 | 1.8585 times | Fri 26 December 2025 | 52.51920 (1.86%) | 51.56270 | 51.56270 - 52.51920 | 0.7348 times | Fri 19 December 2025 | 51.56120 (-1.93%) | 52.56130 | 51.45390 - 52.75720 | 1.0747 times | Fri 12 December 2025 | 52.57330 (1.22%) | 51.93780 | 51.82930 - 52.64000 | 0.029 times | Fri 05 December 2025 | 51.93810 (1.34%) | 51.24270 | 51.24270 - 52.14390 | 1.2535 times | Fri 28 November 2025 | 51.25040 (1.88%) | 50.29480 | 49.91190 - 51.27660 | 1.9293 times | Fri 21 November 2025 | 50.30530 (-0.13%) | 50.36590 | 49.48700 - 50.41670 | 0.8336 times | Fri 14 November 2025 | 50.37290 (0.95%) | 49.90080 | 49.90080 - 50.48270 | 1.0839 times | Fri 07 November 2025 | 49.89670 (-1.82%) | 50.62610 | 49.74370 - 50.62610 | 0.7713 times | Fri 31 October 2025 | 50.81960 (0%) | 50.89540 | 50.70970 - 50.90310 | 0 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 51.98 and 52.49
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 52.0719 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 52.21350 (0.9%) | 51.74490 | 51.74490 - 52.25730 | 0.4346 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 2.2975 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 2.3443 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 3.606 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 1.3176 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times | Thu 31 July 2025 | 51.53000 (-1.31%) | 51.75300 | 50.80100 - 52.33400 | 0 times | Mon 30 June 2025 | 52.21400 (2.3%) | 51.03500 | 51.03300 - 52.41700 | 0 times | Fri 30 May 2025 | 51.03900 (1.66%) | 50.55800 | 49.64000 - 51.16600 | 0 times | Wed 30 April 2025 | 50.20500 (3.59%) | 48.85000 | 47.32900 - 51.25800 | 0 times | Mon 31 March 2025 | 48.46400 (-0.97%) | 48.93900 | 48.30100 - 50.51800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.08 |
| 20 day DMA | 52.16 |
| 35 day DMA | 51.5 |
| 50 day DMA | 51.19 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51.38 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.07 | 52 | 52.03 |
| 12 day EMA | 52.07 | 52.04 | 52.06 |
| 20 day EMA | 51.95 | 51.92 | 51.92 |
| 35 day EMA | 51.62 | 51.59 | 51.57 |
| 50 day EMA | 51.21 | 51.17 | 51.14 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 52.08 | 52.17 |
| 12 day SMA | 52.08 | 52.12 | 52.16 |
| 20 day SMA | 52.16 | 52.14 | 52.15 |
| 35 day SMA | 51.5 | 51.44 | 51.39 |
| 50 day SMA | 51.19 | 51.15 | 51.12 |
| 100 day SMA | 51.33 | 51.32 | 51.32 |
| 150 day SMA | 51.38 | 51.37 | 51.36 |
| 200 day SMA | 50.99 | 50.98 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.