Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 53.97 and 54.19
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.149333333333 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.37 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.09450 (-0.42%) | 54.12840 | 54.06480 - 54.28870 | 0.029 times | Thu 18 June 2026 | 54.32300 (-0.49%) | 54.58920 | 54.24900 - 54.84860 | 1.1336 times | Wed 17 June 2026 | 54.58940 (-1.03%) | 55.15860 | 54.41980 - 55.16400 | 1.7369 times | Tue 16 June 2026 | 55.15920 (-0.05%) | 55.18850 | 54.91950 - 55.30350 | 1.646 times | Mon 15 June 2026 | 55.18890 (-0.49%) | 55.45760 | 55.13260 - 55.45760 | 0.9732 times | Fri 12 June 2026 | 55.45890 (-0.69%) | 55.84210 | 55.36320 - 55.84210 | 0 times | Thu 11 June 2026 | 55.84200 (1.14%) | 55.20750 | 55.20750 - 55.94100 | 1.9124 times | Wed 10 June 2026 | 55.21090 (-0.31%) | 55.37640 | 55.15650 - 55.56220 | 0.1325 times | Tue 09 June 2026 | 55.38240 (-0.36%) | 55.57560 | 55.38160 - 55.88330 | 0.9341 times | Mon 08 June 2026 | 55.58100 (1.03%) | 55.03330 | 55.03330 - 55.80880 | 1.5021 times | Fri 05 June 2026 | 55.01220 (-2.17%) | 56.23150 | 54.99280 - 56.23150 | 1.6688 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.97 and 54.19
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.149333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.09450 (-0.42%) | 54.12840 | 54.06480 - 54.28870 | 0.0073 times | Thu 18 June 2026 | 54.32300 (-2.05%) | 55.45760 | 54.24900 - 55.45760 | 1.375 times | Fri 12 June 2026 | 55.45890 (0.81%) | 55.03330 | 55.03330 - 55.94100 | 1.1224 times | Fri 05 June 2026 | 55.01220 (-3.3%) | 56.87220 | 54.99280 - 56.87220 | 1.5119 times | Fri 29 May 2026 | 56.88970 (1.61%) | 55.85580 | 55.72410 - 56.96000 | 0.6699 times | Fri 22 May 2026 | 55.99070 (-0.06%) | 56.02100 | 55.95770 - 56.90600 | 1.5021 times | Fri 15 May 2026 | 56.02570 (0.04%) | 56.83280 | 56.02160 - 57.01720 | 1.5384 times | Thu 07 May 2026 | 56.00470 (-0.61%) | 56.20050 | 56.00470 - 56.61450 | 0.4341 times | Wed 06 May 2026 | 56.34820 (0.53%) | 56.05000 | 55.74980 - 56.61450 | 0.9542 times | Fri 01 May 2026 | 56.05150 (1.12%) | 55.43350 | 55.22070 - 56.08200 | 0.8849 times | Fri 24 April 2026 | 55.43110 (1.72%) | 54.51180 | 54.51180 - 55.56460 | 2.1505 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 52.68 and 55.48
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 55.0105 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 54.09450 (-4.91%) | 56.87220 | 54.06480 - 56.87220 | 0.7593 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9641 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1633 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.5843 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8333 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.2438 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.8291 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.846 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.3013 times | Tue 30 September 2025 | 51.49540 (-0.94%) | 51.96970 | 51.07070 - 52.44240 | 0.4755 times | Fri 29 August 2025 | 51.98300 (0.88%) | 51.80400 | 50.57800 - 52.46700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 55.17 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.98 |
| 50 day DMA | 55.74 |
| 100 day DMA | 55.06 |
| 150 day DMA | 54.01 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.84 | 55.1 |
| 12 day EMA | 55.11 | 55.29 | 55.46 |
| 20 day EMA | 55.38 | 55.52 | 55.65 |
| 35 day EMA | 55.45 | 55.53 | 55.6 |
| 50 day EMA | 55.44 | 55.5 | 55.55 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.94 | 55.25 |
| 12 day SMA | 55.17 | 55.35 | 55.52 |
| 20 day SMA | 55.65 | 55.77 | 55.9 |
| 35 day SMA | 55.98 | 56.04 | 56.07 |
| 50 day SMA | 55.74 | 55.74 | 55.73 |
| 100 day SMA | 55.06 | 55.07 | 55.08 |
| 150 day SMA | 54.01 | 53.98 | 53.95 |
| 200 day SMA | 53.27 | 53.25 | 53.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.