Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 55.96 and 56.34
| Daily Target 1 | 55.65 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 56.035766666667 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 56.42 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.10510 (0.48%) | 55.83410 | 55.81070 - 56.19150 | 0.7492 times | Thu 06 August 2026 | 55.83460 (-0.27%) | 55.98960 | 55.81170 - 56.04920 | 0.7574 times | Wed 05 August 2026 | 55.98740 (-0.21%) | 56.08200 | 55.76270 - 56.08200 | 1.4808 times | Tue 04 August 2026 | 56.10420 (0.28%) | 55.94490 | 55.89690 - 56.22610 | 1.4236 times | Mon 03 August 2026 | 55.94920 (-0.45%) | 56.19280 | 55.89210 - 56.19280 | 0.7959 times | Fri 31 July 2026 | 56.20460 (-0.06%) | 56.23070 | 55.83470 - 56.23070 | 0.9642 times | Thu 30 July 2026 | 56.23780 (1.32%) | 55.50230 | 55.44780 - 56.27510 | 1.0086 times | Wed 29 July 2026 | 55.50260 (0.15%) | 55.41760 | 55.14240 - 55.68040 | 0.6814 times | Tue 28 July 2026 | 55.41790 (0.12%) | 55.35030 | 55.16680 - 55.56810 | 1.3885 times | Mon 27 July 2026 | 55.35330 (-0.96%) | 55.89130 | 55.35330 - 55.89280 | 0.7504 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 55.7 and 56.17
| Weekly Target 1 | 55.57 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 56.0313 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.10510 (-0.18%) | 56.19280 | 55.76270 - 56.22610 | 1.2243 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.127 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Fri 24 July 2026 | 55.88980 (-0.64%) | 56.24600 | 55.70180 - 56.58160 | 0.6167 times | Fri 17 July 2026 | 56.25140 (2.38%) | 54.94650 | 54.94650 - 56.41490 | 1.3296 times | Fri 10 July 2026 | 54.94530 (1.14%) | 54.33980 | 53.89800 - 55.23040 | 1.2446 times | Thu 02 July 2026 | 54.32640 (2.12%) | 53.18100 | 53.18100 - 54.46620 | 1.0655 times | Fri 26 June 2026 | 53.19660 (-2.07%) | 54.12840 | 53.16360 - 54.28870 | 1.2216 times | Thu 18 June 2026 | 54.32300 (-2.05%) | 55.45760 | 54.24900 - 55.45760 | 1.1952 times | Fri 12 June 2026 | 55.45890 (0.81%) | 55.03330 | 55.03330 - 55.94100 | 0.9756 times | Fri 05 June 2026 | 55.01220 (-3.3%) | 56.87220 | 54.99280 - 56.87220 | 1.3142 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 55.7 and 56.17
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 56.0313 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.10510 (-0.18%) | 56.19280 | 55.76270 - 56.22610 | 0.2683 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 1.069 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.1421 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.9714 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.1721 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.5964 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.8396 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.2533 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.8354 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.8524 times | Fri 31 October 2025 | 50.81960 (-1.31%) | 51.49300 | 50.19570 - 51.87990 | 1.3111 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 56 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.97 |
| 35 day DMA | 55.16 |
| 50 day DMA | 55.29 |
| 100 day DMA | 55.29 |
| 150 day DMA | 54.85 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56 | 55.94 | 55.99 |
| 12 day EMA | 55.91 | 55.87 | 55.88 |
| 20 day EMA | 55.77 | 55.73 | 55.72 |
| 35 day EMA | 55.67 | 55.64 | 55.63 |
| 50 day EMA | 55.44 | 55.41 | 55.39 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56 | 56.02 | 56.1 |
| 12 day SMA | 55.87 | 55.84 | 55.87 |
| 20 day SMA | 55.97 | 55.92 | 55.88 |
| 35 day SMA | 55.16 | 55.11 | 55.07 |
| 50 day SMA | 55.29 | 55.3 | 55.31 |
| 100 day SMA | 55.29 | 55.27 | 55.24 |
| 150 day SMA | 54.85 | 54.82 | 54.79 |
| 200 day SMA | 53.92 | 53.89 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.