Login or Join
HomepageNewZealand NZDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDINR are 54.14 and 54.41
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.352066666667 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.62 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.31490 (-0.06%) | 54.34710 | 54.23790 - 54.50340 | 0.3431 times | Wed 23 September 2026 | 54.34660 (-0.73%) | 54.73990 | 54.22030 - 54.73990 | 1.4592 times | Tue 22 September 2026 | 54.74730 (0%) | 54.74440 | 54.61200 - 55.01470 | 1.8956 times | Mon 21 September 2026 | 54.74670 (-0.31%) | 54.90490 | 54.74670 - 54.96440 | 0.8926 times | Fri 18 September 2026 | 54.91620 (-0.11%) | 54.96800 | 54.72670 - 54.96800 | 0 times | Thu 17 September 2026 | 54.97760 (0.07%) | 54.92770 | 54.82460 - 55.11720 | 1.843 times | Wed 16 September 2026 | 54.93690 (-0.51%) | 55.20720 | 54.75800 - 55.30880 | 1.1345 times | Tue 15 September 2026 | 55.22030 (-0.02%) | 55.22710 | 55.04290 - 55.34130 | 0.861 times | Mon 14 September 2026 | 55.23000 (-0.57%) | 55.53810 | 55.03520 - 55.53810 | 1.5709 times | Fri 11 September 2026 | 55.54520 (0.26%) | 55.40720 | 55.40720 - 55.83540 | 0 times | Thu 10 September 2026 | 55.40130 (-0.31%) | 55.57950 | 55.31250 - 55.78660 | 1.5197 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDINR are 53.87 and 54.66
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.02 |
| Weekly Target 3 | 54.516633333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.31 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.31490 (-1.09%) | 54.90490 | 54.22030 - 55.01470 | 0.9644 times | Fri 18 September 2026 | 54.91620 (-1.13%) | 55.53810 | 54.72670 - 55.53810 | 1.1365 times | Fri 11 September 2026 | 55.54520 (-0.05%) | 55.58000 | 55.31250 - 55.83540 | 0.7183 times | Fri 04 September 2026 | 55.57360 (-1.44%) | 56.40760 | 55.13270 - 56.46700 | 1.5134 times | Fri 28 August 2026 | 56.38780 (-1.45%) | 57.22550 | 56.34360 - 57.22550 | 1.0986 times | Fri 21 August 2026 | 57.21720 (1.78%) | 56.21740 | 56.10040 - 57.28880 | 1.3745 times | Fri 14 August 2026 | 56.21600 (0.2%) | 55.84460 | 55.57240 - 56.27090 | 0.8313 times | Fri 07 August 2026 | 56.10510 (-0.18%) | 56.19280 | 55.76270 - 56.22610 | 1.2304 times | Fri 31 July 2026 | 56.20460 (0.56%) | 55.89130 | 55.14240 - 56.27510 | 1.1326 times | Fri 24 July 2026 | 55.88980 (0%) | 55.75130 | 55.74090 - 56.01490 | 0 times | Fri 24 July 2026 | 55.88980 (-0.64%) | 56.24600 | 55.70180 - 56.58160 | 0.6197 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDINR are 53.18 and 55.36
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 54.9787 |
| Monthly Target 4 | 55.74 |
| Monthly Target 5 | 57.16 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 54.31490 (-3.54%) | 56.32050 | 54.22030 - 56.40090 | 0.8713 times | Mon 31 August 2026 | 56.30760 (0.18%) | 56.19280 | 55.57240 - 57.28880 | 0.917 times | Fri 31 July 2026 | 56.20460 (4.61%) | 53.72730 | 53.62350 - 56.58160 | 0.9887 times | Tue 30 June 2026 | 53.72890 (-5.56%) | 56.87220 | 53.16360 - 56.87220 | 1.0562 times | Fri 29 May 2026 | 56.88970 (1.46%) | 56.06560 | 55.72410 - 57.01720 | 0.8984 times | Thu 30 April 2026 | 56.06830 (4.3%) | 53.76440 | 52.94080 - 56.08200 | 1.084 times | Tue 31 March 2026 | 53.75440 (-1.55%) | 54.59250 | 53.46460 - 55.00370 | 1.4763 times | Fri 27 February 2026 | 54.59840 (-1.12%) | 55.67310 | 53.60100 - 55.67310 | 0.7765 times | Fri 30 January 2026 | 55.21690 (6.7%) | 51.74490 | 51.57530 - 56.01730 | 1.159 times | Wed 31 December 2025 | 51.74990 (0.97%) | 51.24270 | 51.24270 - 52.75720 | 0.7726 times | Fri 28 November 2025 | 51.25040 (0.85%) | 50.62610 | 49.48700 - 51.27660 | 0.7883 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDINR
DMA (daily moving average) of New Zealand NZDINR
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 55 |
| 20 day DMA | 55.39 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.87 |
| 100 day DMA | 55.66 |
| 150 day DMA | 55.29 |
| 200 day DMA | 54.78 |
EMA (exponential moving average) of New Zealand NZDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.58 | 54.71 | 54.89 |
| 12 day EMA | 54.95 | 55.07 | 55.2 |
| 20 day EMA | 55.25 | 55.35 | 55.46 |
| 35 day EMA | 55.49 | 55.56 | 55.63 |
| 50 day EMA | 55.73 | 55.79 | 55.85 |
SMA (simple moving average) of New Zealand NZDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.75 | 54.86 |
| 12 day SMA | 55 | 55.1 | 55.2 |
| 20 day SMA | 55.39 | 55.51 | 55.64 |
| 35 day SMA | 55.84 | 55.88 | 55.93 |
| 50 day SMA | 55.87 | 55.91 | 55.95 |
| 100 day SMA | 55.66 | 55.68 | 55.69 |
| 150 day SMA | 55.29 | 55.29 | 55.29 |
| 200 day SMA | 54.78 | 54.77 | 54.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.