Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10140.15 and 10188.98
| Daily Target 1 | 10104.49 |
| Daily Target 2 | 10126.97 |
| Daily Target 3 | 10153.325933333 |
| Daily Target 4 | 10175.8 |
| Daily Target 5 | 10202.16 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10149.44210 (0.04%) | 10138.53780 | 10130.85010 - 10179.68560 | 1.3679 times | Thu 24 September 2026 | 10144.98610 (0.09%) | 10135.94120 | 10121.95260 - 10209.12110 | 0.1149 times | Wed 23 September 2026 | 10135.84420 (-0.59%) | 10196.14430 | 10112.66110 - 10209.26460 | 0.787 times | Tue 22 September 2026 | 10196.16060 (-0.09%) | 10196.44370 | 10174.87830 - 10268.23930 | 1.9746 times | Mon 21 September 2026 | 10205.56960 (0.11%) | 10191.66210 | 10164.50500 - 10253.11380 | 0.9141 times | Fri 18 September 2026 | 10193.88800 (0.17%) | 10175.83370 | 10132.52340 - 10210.20050 | 0 times | Thu 17 September 2026 | 10176.10650 (0.25%) | 10142.08260 | 10117.23750 - 10200.01680 | 1.6574 times | Wed 16 September 2026 | 10151.06620 (-0.06%) | 10160.79000 | 10113.88060 - 10198.30270 | 0.7238 times | Tue 15 September 2026 | 10157.22170 (-0.38%) | 10195.16340 | 10155.94090 - 10212.92390 | 0.7092 times | Mon 14 September 2026 | 10196.39300 (-0.39%) | 10236.63580 | 10173.98440 - 10238.73860 | 1.7512 times | Fri 11 September 2026 | 10236.43450 (0.19%) | 10215.42240 | 10214.50230 - 10275.29310 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10053.26 and 10208.84
| Weekly Target 1 | 10021.2 |
| Weekly Target 2 | 10085.32 |
| Weekly Target 3 | 10176.780833333 |
| Weekly Target 4 | 10240.9 |
| Weekly Target 5 | 10332.36 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10149.44210 (-0.44%) | 10191.66210 | 10112.66110 - 10268.23930 | 1.2645 times | Fri 18 September 2026 | 10193.88800 (-0.42%) | 10236.63580 | 10113.88060 - 10238.73860 | 1.1869 times | Fri 11 September 2026 | 10236.43450 (-1.27%) | 10394.35640 | 10185.29830 - 10395.18470 | 0.5922 times | Fri 04 September 2026 | 10368.00980 (-1.24%) | 10499.13370 | 10304.62910 - 10621.05040 | 1.3293 times | Fri 28 August 2026 | 10498.21000 (-0.57%) | 10549.07130 | 10488.66550 - 10634.21430 | 1.3773 times | Fri 21 August 2026 | 10558.00220 (0.54%) | 10506.36780 | 10462.44740 - 10620.08930 | 1.0147 times | Fri 14 August 2026 | 10501.45420 (0.1%) | 10487.10590 | 10410.08470 - 10523.05740 | 1.0396 times | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 1.1266 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 1.0689 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.7375 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9876.86 and 10385.25
| Monthly Target 1 | 9786 |
| Monthly Target 2 | 9967.72 |
| Monthly Target 3 | 10294.384533333 |
| Monthly Target 4 | 10476.11 |
| Monthly Target 5 | 10802.77 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10149.44210 (-3.21%) | 10487.91990 | 10112.66110 - 10621.05040 | 1.0228 times | Mon 31 August 2026 | 10485.97500 (-1.23%) | 10640.73780 | 10410.08470 - 10658.42570 | 1.067 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.3316 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.5449 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 0.9396 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.1015 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.1718 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4141 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.7372 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.6693 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.4572 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10166.4 |
| 12 day DMA | 10179.98 |
| 20 day DMA | 10262.09 |
| 35 day DMA | 10375 |
| 50 day DMA | 10407.01 |
| 100 day DMA | 10394.65 |
| 150 day DMA | 10258.82 |
| 200 day DMA | 10163.73 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10160.15 | 10165.5 | 10175.76 |
| 12 day EMA | 10201.31 | 10210.74 | 10222.69 |
| 20 day EMA | 10253.87 | 10264.86 | 10277.47 |
| 35 day EMA | 10318.01 | 10327.93 | 10338.7 |
| 50 day EMA | 10392.38 | 10402.29 | 10412.79 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10166.4 | 10175.29 | 10181.51 |
| 12 day SMA | 10179.98 | 10186.99 | 10200.14 |
| 20 day SMA | 10262.09 | 10283.21 | 10305.47 |
| 35 day SMA | 10375 | 10385.43 | 10396.3 |
| 50 day SMA | 10407.01 | 10413.74 | 10421.01 |
| 100 day SMA | 10394.65 | 10395.57 | 10396.23 |
| 150 day SMA | 10258.82 | 10258.33 | 10258.01 |
| 200 day SMA | 10163.73 | 10161.16 | 10158.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.