NewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDIDR are 9651.05 and 9708.75

Daily Target 19602.97
Daily Target 29641.43
Daily Target 39660.6666666667
Daily Target 49699.13
Daily Target 59718.37

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 09 May 2024 9679.90000 (0.28%) 9653.20000 9622.20000 - 9679.90000 0 times
Wed 08 May 2024 9653.00000 (0.08%) 9644.80000 9598.60000 - 9653.00000 0 times
Tue 07 May 2024 9645.10000 (0.1%) 9639.40000 9639.00000 - 9665.70000 0 times
Mon 06 May 2024 9635.30000 (0.38%) 9603.50000 9598.10000 - 9672.30000 0 times
Fri 03 May 2024 9599.00000 (0.01%) 9598.60000 9582.90000 - 9642.40000 0 times
Thu 02 May 2024 9598.30000 (-0.06%) 9599.40000 9564.50000 - 9624.30000 0 times
Wed 01 May 2024 9604.10000 (0.23%) 9706.50000 9548.40000 - 9706.50000 0 times
Tue 30 April 2024 9581.60000 (-1.34%) 9706.50000 9575.30000 - 9706.50000 0 times
Mon 29 April 2024 9711.60000 (0.67%) 9648.20000 9648.20000 - 9719.70000 0 times
Fri 26 April 2024 9647.10000 (0.03%) 9644.70000 9616.90000 - 9696.20000 0 times
Thu 25 April 2024 9643.90000 (0.15%) 9629.80000 9605.60000 - 9649.00000 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDIDR are 9639 and 9720.8

Weekly Target 19570.83
Weekly Target 29625.37
Weekly Target 39652.6333333333
Weekly Target 49707.17
Weekly Target 59734.43

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 09 May 2024 9679.90000 (0.84%) 9603.50000 9598.10000 - 9679.90000 0 times
Fri 03 May 2024 9599.00000 (-0.5%) 9648.20000 9548.40000 - 9719.70000 0 times
Fri 26 April 2024 9647.10000 (1.04%) 9550.70000 9550.70000 - 9696.20000 0 times
Fri 19 April 2024 9547.60000 (-0.23%) 9570.30000 9461.30000 - 9651.40000 0 times
Fri 12 April 2024 9569.20000 (0.91%) 9552.20000 9530.60000 - 9649.20000 0 times
Mon 01 April 2024 9482.50000 (-0.08%) 9497.50000 9472.20000 - 9523.20000 0 times
Thu 28 March 2024 9489.70000 (0.15%) 9475.20000 9460.50000 - 9552.60000 0 times
Fri 22 March 2024 9475.10000 (-0.47%) 9519.40000 9475.10000 - 9584.10000 0 times
Fri 15 March 2024 9519.70000 (-0.82%) 9601.00000 9511.50000 - 9629.80000 0 times
Fri 08 March 2024 9598.40000 (0.07%) 9591.00000 9562.40000 - 9656.80000 0 times
Fri 01 March 2024 9591.30000 (-0.74%) 9661.60000 9551.20000 - 9672.80000 0 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDIDR are 9535.1 and 9693.2

Monthly Target 19486.83
Monthly Target 29583.37
Monthly Target 39644.9333333333
Monthly Target 49741.47
Monthly Target 59803.03

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 09 May 2024 9679.90000 (1.03%) 9706.50000 9548.40000 - 9706.50000 0 times
Tue 30 April 2024 9581.60000 (0.97%) 9497.50000 9461.30000 - 9719.70000 0 times
Thu 28 March 2024 9489.70000 (-0.74%) 9583.20000 9460.50000 - 9656.80000 0 times
Thu 29 February 2024 9560.90000 (-0.91%) 9686.50000 9461.20000 - 9714.20000 0 times
Wed 31 January 2024 9648.70000 (-0.78%) 9724.20000 9507.20000 - 9778.40000 0 times
Fri 29 December 2023 9724.80000 (1.54%) 9517.70000 9478.10000 - 9836.70000 0 times
Thu 30 November 2023 9577.10000 (3.66%) 9256.60000 9184.70000 - 9665.60000 0 times
Tue 31 October 2023 9239.10000 (-0.57%) 9291.60000 9174.90000 - 9514.10000 0 times
Fri 29 September 2023 9292.50000 (2.14%) 9065.60000 8953.00000 - 9355.90000 0 times
Thu 31 August 2023 9097.80000 (-2.99%) 9300.40000 8989.10000 - 9390.70000 0 times
Mon 31 July 2023 9377.90000 (1.6%) 9229.10000 9211.90000 - 9572.10000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDIDR

DMA (daily moving average) of New Zealand NZDIDR

DMA period DMA value
5 day DMA 9642.46
12 day DMA 9635.69
20 day DMA 9612.57
35 day DMA 9580.73
50 day DMA 9588.68
100 day DMA 9614.88
150 day DMA 9529.01
200 day DMA 9433.85

EMA (exponential moving average) of New Zealand NZDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA9650.329635.539626.79
12 day EMA9631.599622.819617.32
20 day EMA9618.279611.789607.44
35 day EMA9608.149603.919601.02
50 day EMA9597.39593.939591.52

SMA (simple moving average) of New Zealand NZDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA9642.469626.149616.36
12 day SMA9635.699627.79624.82
20 day SMA9612.579609.429604.91
35 day SMA9580.739577.799576.26
50 day SMA9588.689588.229588.67
100 day SMA9614.889613.669612.96
150 day SMA9529.019526.059523.64
200 day SMA9433.859432.199430.54
Back to top | Use Dark Theme