Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 9947.32 and 10019.68
| Daily Target 1 | 9888.46 |
| Daily Target 2 | 9933.81 |
| Daily Target 3 | 9960.8269666667 |
| Daily Target 4 | 10006.18 |
| Daily Target 5 | 10033.19 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9979.16470 (0.25%) | 9955.69510 | 9915.47590 - 9987.84030 | 1.987 times | Thu 22 January 2026 | 9954.50120 (0.76%) | 9878.70370 | 9878.70370 - 9956.65760 | 0.8984 times | Wed 21 January 2026 | 9879.66430 (-0.17%) | 9896.31330 | 9871.03880 - 9924.51910 | 0.4942 times | Tue 20 January 2026 | 9896.67750 (1.74%) | 9829.20940 | 9828.07010 - 9924.40780 | 0.8272 times | Fri 16 January 2026 | 9727.61630 (0.28%) | 9700.53060 | 9700.53060 - 9757.27850 | 2.3543 times | Thu 15 January 2026 | 9700.23570 (0.08%) | 9691.66750 | 9667.10240 - 9717.06890 | 0 times | Wed 14 January 2026 | 9692.20450 (0.23%) | 9670.25210 | 9670.25210 - 9702.93520 | 0.6659 times | Tue 13 January 2026 | 9670.20060 (-0.74%) | 9742.15220 | 9665.24210 - 9752.51560 | 1.06 times | Mon 12 January 2026 | 9742.10420 (0.9%) | 9656.93790 | 9656.93790 - 9748.34240 | 0.937 times | Fri 09 January 2026 | 9655.42600 (-0.19%) | 9673.89720 | 9625.28250 - 9676.12370 | 0.7759 times | Thu 08 January 2026 | 9674.08390 (-0.02%) | 9675.44500 | 9653.90410 - 9691.88340 | 2.5564 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9903.62 and 10063.39
| Weekly Target 1 | 9771.92 |
| Weekly Target 2 | 9875.54 |
| Weekly Target 3 | 9931.6917 |
| Weekly Target 4 | 10035.31 |
| Weekly Target 5 | 10091.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9979.16470 (2.59%) | 9829.20940 | 9828.07010 - 9987.84030 | 0.8059 times | Fri 16 January 2026 | 9727.61630 (0.75%) | 9656.93790 | 9656.93790 - 9757.27850 | 0.9611 times | Fri 09 January 2026 | 9655.42600 (0.21%) | 9633.87260 | 9614.59560 - 9740.98260 | 1.5946 times | Fri 02 January 2026 | 9634.86980 (-1.46%) | 9777.90140 | 9584.21600 - 9790.15830 | 1.3362 times | Fri 26 December 2025 | 9777.82310 (1.73%) | 9614.35630 | 9614.35630 - 9818.27380 | 0.8084 times | Fri 19 December 2025 | 9611.85850 (-0.43%) | 9654.57160 | 9595.40610 - 9673.00190 | 1.5946 times | Fri 12 December 2025 | 9653.67170 (0.19%) | 9636.44160 | 9614.10500 - 9717.13040 | 0.0002 times | Fri 05 December 2025 | 9635.11350 (0.94%) | 9546.52630 | 9496.49140 - 9656.87180 | 0.8319 times | Fri 28 November 2025 | 9545.76500 (2.04%) | 9354.94800 | 9294.22410 - 9553.40740 | 1.4309 times | Fri 21 November 2025 | 9354.63900 (-1.44%) | 9488.92620 | 9339.71700 - 9515.17200 | 0.6362 times | Fri 14 November 2025 | 9491.18220 (1.13%) | 9385.02540 | 9373.71500 - 9515.78960 | 0.3656 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9794.18 and 10172.82
| Monthly Target 1 | 9480.09 |
| Monthly Target 2 | 9729.63 |
| Monthly Target 3 | 9858.735 |
| Monthly Target 4 | 10108.27 |
| Monthly Target 5 | 10237.38 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9979.16470 (3.86%) | 9609.20000 | 9609.20000 - 9987.84030 | 2.1259 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 2.5002 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.7078 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 2.907 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.7592 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times | Wed 30 April 2025 | 9823.40000 (3.84%) | 9485.00000 | 9312.50000 - 10159.80000 | 0 times | Mon 31 March 2025 | 9459.70000 (2.24%) | 9254.10000 | 9199.30000 - 9628.00000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9887.52 |
| 12 day DMA | 9770.65 |
| 20 day DMA | 9741.35 |
| 35 day DMA | 9702.31 |
| 50 day DMA | 9624.58 |
| 100 day DMA | 9603.87 |
| 150 day DMA | 9657.99 |
| 200 day DMA | 9678.63 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9896.42 | 9855.06 | 9805.34 |
| 12 day EMA | 9810.32 | 9779.63 | 9747.85 |
| 20 day EMA | 9761.27 | 9738.34 | 9715.6 |
| 35 day EMA | 9689.5 | 9672.45 | 9655.84 |
| 50 day EMA | 9634.89 | 9620.84 | 9607.23 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9887.52 | 9831.74 | 9779.28 |
| 12 day SMA | 9770.65 | 9746.39 | 9724.51 |
| 20 day SMA | 9741.35 | 9731.23 | 9719.4 |
| 35 day SMA | 9702.31 | 9689.61 | 9677.13 |
| 50 day SMA | 9624.58 | 9613.46 | 9602.07 |
| 100 day SMA | 9603.87 | 9600.17 | 9596.59 |
| 150 day SMA | 9657.99 | 9656.86 | 9656.11 |
| 200 day SMA | 9678.63 | 9676.42 | 9673.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.