Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10196.76 and 10239.68
| Daily Target 1 | 10187.01 |
| Daily Target 2 | 10206.52 |
| Daily Target 3 | 10229.923733333 |
| Daily Target 4 | 10249.43 |
| Daily Target 5 | 10272.84 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10226.01900 (-0.07%) | 10232.35660 | 10210.42040 - 10253.33180 | 0.5974 times | Thu 30 April 2026 | 10233.02440 (1.15%) | 10117.63910 | 10112.59650 - 10238.96130 | 1.4888 times | Wed 29 April 2026 | 10117.09100 (-0.36%) | 10153.69930 | 10106.13880 - 10188.98770 | 0 times | Tue 28 April 2026 | 10153.57130 (-0.22%) | 10176.24680 | 10137.45050 - 10178.09890 | 0.0004 times | Mon 27 April 2026 | 10175.99610 (0.28%) | 10146.88150 | 10128.32330 - 10192.24240 | 1.3643 times | Fri 24 April 2026 | 10147.89320 (0.11%) | 10137.45990 | 10081.93630 - 10147.89320 | 1.0954 times | Thu 23 April 2026 | 10136.29070 (-0.32%) | 10169.00470 | 10109.39650 - 10206.68160 | 1.1207 times | Wed 22 April 2026 | 10169.13430 (0.68%) | 10102.54130 | 10102.54130 - 10186.86410 | 0.8341 times | Tue 21 April 2026 | 10100.92620 (0.09%) | 10094.19220 | 10081.22450 - 10145.93710 | 1.5689 times | Mon 20 April 2026 | 10091.97730 (0.05%) | 10046.38090 | 10046.38090 - 10101.53540 | 1.9301 times | Fri 17 April 2026 | 10087.37670 (-0.06%) | 10092.10470 | 10045.59790 - 10142.58090 | 0.8487 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10166.08 and 10313.27
| Weekly Target 1 | 10047.97 |
| Weekly Target 2 | 10136.99 |
| Weekly Target 3 | 10195.1632 |
| Weekly Target 4 | 10284.19 |
| Weekly Target 5 | 10342.36 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.7178 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.3623 times | Fri 17 April 2026 | 10087.37670 (1.04%) | 9981.79300 | 9954.28590 - 10152.17780 | 1.1536 times | Fri 10 April 2026 | 9983.49750 (2.88%) | 9675.19780 | 9666.44230 - 10028.16730 | 0.812 times | Thu 02 April 2026 | 9704.34350 (-0.51%) | 9752.64020 | 9675.25670 - 9794.84760 | 0.9547 times | Fri 27 March 2026 | 9753.76100 (-1.33%) | 9900.14990 | 9730.25040 - 9936.80820 | 1.0073 times | Fri 20 March 2026 | 9885.23190 (1.05%) | 9787.24710 | 9787.24710 - 9976.12180 | 0.779 times | Fri 13 March 2026 | 9782.51430 (-2.16%) | 9993.56170 | 9781.38220 - 10044.18320 | 1.1551 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 1.2911 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 0.767 times | Fri 20 February 2026 | 10076.81920 (-0.9%) | 10160.11850 | 10028.17050 - 10196.40130 | 0.2808 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10196.76 and 10239.68
| Monthly Target 1 | 10187.01 |
| Monthly Target 2 | 10206.52 |
| Monthly Target 3 | 10229.923733333 |
| Monthly Target 4 | 10249.43 |
| Monthly Target 5 | 10272.84 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10226.01900 (-0.07%) | 10232.35660 | 10210.42040 - 10253.33180 | 0.0557 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.9798 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 2.1062 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.7443 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.325 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.2031 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.8218 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.3988 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.3653 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10181.14 |
| 12 day DMA | 10144.36 |
| 20 day DMA | 10070.76 |
| 35 day DMA | 9963.67 |
| 50 day DMA | 9981.56 |
| 100 day DMA | 9921.04 |
| 150 day DMA | 9787.57 |
| 200 day DMA | 9766.74 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10188.36 | 10169.53 | 10137.79 |
| 12 day EMA | 10137.58 | 10121.5 | 10101.23 |
| 20 day EMA | 10088.69 | 10074.24 | 10057.53 |
| 35 day EMA | 10057.27 | 10047.33 | 10036.4 |
| 50 day EMA | 10015.86 | 10007.29 | 9998.08 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10181.14 | 10165.52 | 10146.17 |
| 12 day SMA | 10144.36 | 10137.45 | 10126.57 |
| 20 day SMA | 10070.76 | 10044.68 | 10020.33 |
| 35 day SMA | 9963.67 | 9956.76 | 9949.92 |
| 50 day SMA | 9981.56 | 9978.97 | 9978.21 |
| 100 day SMA | 9921.04 | 9915.14 | 9908.83 |
| 150 day SMA | 9787.57 | 9784.14 | 9780.89 |
| 200 day SMA | 9766.74 | 9764.76 | 9762.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.