Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10433.19 and 10512.6
| Daily Target 1 | 10413.93 |
| Daily Target 2 | 10452.45 |
| Daily Target 3 | 10493.3417 |
| Daily Target 4 | 10531.86 |
| Daily Target 5 | 10572.75 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10490.97070 (-0.22%) | 10514.94300 | 10454.82330 - 10534.23110 | 0.7084 times | Thu 06 August 2026 | 10514.50750 (-0.1%) | 10525.67650 | 10501.81860 - 10555.09640 | 0.796 times | Wed 05 August 2026 | 10525.29370 (-0.54%) | 10581.00260 | 10482.47510 - 10581.00260 | 1.7349 times | Tue 04 August 2026 | 10582.37220 (0.35%) | 10545.46150 | 10544.02630 - 10601.17560 | 1.5331 times | Mon 03 August 2026 | 10545.38750 (-0.67%) | 10640.73780 | 10532.69700 - 10658.42570 | 0.359 times | Fri 31 July 2026 | 10616.32590 (0.07%) | 10608.30970 | 10573.43200 - 10632.13760 | 1.0768 times | Thu 30 July 2026 | 10608.40880 (1.09%) | 10494.13440 | 10475.49640 - 10617.20140 | 0.588 times | Wed 29 July 2026 | 10493.97280 (0.46%) | 10445.89480 | 10414.86430 - 10506.58530 | 0.6711 times | Tue 28 July 2026 | 10446.17470 (0.2%) | 10424.85840 | 10415.90160 - 10485.78950 | 1.5321 times | Mon 27 July 2026 | 10425.51980 (0.48%) | 10389.12260 | 10389.12260 - 10466.22910 | 1.0007 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10371.1 and 10574.7
| Weekly Target 1 | 10331.14 |
| Weekly Target 2 | 10411.05 |
| Weekly Target 3 | 10534.7399 |
| Weekly Target 4 | 10614.66 |
| Weekly Target 5 | 10738.34 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 0.9607 times | Fri 31 July 2026 | 10616.32590 (2.32%) | 10389.12260 | 10389.12260 - 10632.13760 | 0.9115 times | Fri 24 July 2026 | 10376.02890 (0%) | 10378.95820 | 10361.32420 - 10407.42400 | 0 times | Fri 24 July 2026 | 10376.02890 (-1.05%) | 10476.44120 | 10361.32420 - 10534.82350 | 0.6288 times | Fri 17 July 2026 | 10486.14760 (0.6%) | 10406.27060 | 10388.26090 - 10667.35590 | 1.4555 times | Fri 10 July 2026 | 10423.16110 (2.73%) | 10265.22940 | 10176.61720 - 10467.02740 | 1.3315 times | Thu 02 July 2026 | 10146.28440 (0.85%) | 10060.01830 | 10034.45220 - 10277.20550 | 1.0497 times | Fri 26 June 2026 | 10060.61750 (-2.16%) | 10207.82590 | 10047.56900 - 10280.53020 | 1.1892 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.4036 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.0694 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.4432 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 10371.1 and 10574.7
| Monthly Target 1 | 10331.14 |
| Monthly Target 2 | 10411.05 |
| Monthly Target 3 | 10534.7399 |
| Monthly Target 4 | 10614.66 |
| Monthly Target 5 | 10738.34 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10490.97070 (-1.18%) | 10640.73780 | 10454.82330 - 10658.42570 | 0.3054 times | Fri 31 July 2026 | 10616.32590 (4.16%) | 10192.07120 | 10097.74870 - 10667.35590 | 1.5428 times | Tue 30 June 2026 | 10192.72570 (-4.51%) | 10673.07030 | 10034.45220 - 10714.73220 | 1.79 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.0886 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.2762 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.3577 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.4798 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.8542 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.7755 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.5297 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 0.9017 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10531.71 |
| 12 day DMA | 10500.08 |
| 20 day DMA | 10493.52 |
| 35 day DMA | 10385.56 |
| 50 day DMA | 10411.92 |
| 100 day DMA | 10264.11 |
| 150 day DMA | 10168.39 |
| 200 day DMA | 10014.8 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10520.17 | 10534.76 | 10544.88 |
| 12 day EMA | 10506.47 | 10509.29 | 10508.34 |
| 20 day EMA | 10481.18 | 10480.15 | 10476.54 |
| 35 day EMA | 10458.99 | 10457.11 | 10453.73 |
| 50 day EMA | 10427.42 | 10424.83 | 10421.17 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10531.71 | 10556.78 | 10575.56 |
| 12 day SMA | 10500.08 | 10490.69 | 10482.61 |
| 20 day SMA | 10493.52 | 10492.06 | 10487.49 |
| 35 day SMA | 10385.56 | 10379.6 | 10374.79 |
| 50 day SMA | 10411.92 | 10414.44 | 10414.14 |
| 100 day SMA | 10264.11 | 10258.42 | 10251.1 |
| 150 day SMA | 10168.39 | 10162.68 | 10156.63 |
| 200 day SMA | 10014.8 | 10009.88 | 10004.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.