Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 10167.37 and 10217.44
| Daily Target 1 | 10155.16 |
| Daily Target 2 | 10179.58 |
| Daily Target 3 | 10205.225566667 |
| Daily Target 4 | 10229.65 |
| Daily Target 5 | 10255.29 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10204.00380 (-0.76%) | 10207.82590 | 10180.80480 - 10230.86810 | 0.0431 times | Thu 18 June 2026 | 10282.30530 (-0.62%) | 10346.13150 | 10203.11780 - 10349.07810 | 1.1474 times | Wed 17 June 2026 | 10346.41270 (0.04%) | 10341.44450 | 10264.85540 - 10381.73960 | 1.9549 times | Tue 16 June 2026 | 10342.51820 (0.19%) | 10329.70000 | 10273.79040 - 10362.27630 | 1.8356 times | Mon 15 June 2026 | 10323.16030 (-0.6%) | 10387.12930 | 10297.37190 - 10413.58230 | 0.7135 times | Fri 12 June 2026 | 10385.50840 (-0.64%) | 10454.45060 | 10345.22380 - 10454.75480 | 0 times | Thu 11 June 2026 | 10452.49140 (0.27%) | 10429.51660 | 10381.55760 - 10492.99160 | 1.8198 times | Wed 10 June 2026 | 10423.96040 (-0.48%) | 10473.54870 | 10362.50690 - 10511.83820 | 0.0094 times | Tue 09 June 2026 | 10474.10650 (-0.75%) | 10554.24330 | 10365.16510 - 10588.19340 | 0.8932 times | Mon 08 June 2026 | 10553.66790 (0.66%) | 10469.42590 | 10440.02200 - 10599.72850 | 1.583 times | Fri 05 June 2026 | 10484.75380 (-1.03%) | 10596.56630 | 10473.31560 - 10645.58210 | 1.7108 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 10167.37 and 10217.44
| Weekly Target 1 | 10155.16 |
| Weekly Target 2 | 10179.58 |
| Weekly Target 3 | 10205.225566667 |
| Weekly Target 4 | 10229.65 |
| Weekly Target 5 | 10255.29 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10204.00380 (-0.76%) | 10207.82590 | 10180.80480 - 10230.86810 | 0.0136 times | Thu 18 June 2026 | 10282.30530 (-0.99%) | 10387.12930 | 10203.11780 - 10413.58230 | 1.7788 times | Fri 12 June 2026 | 10385.50840 (-0.95%) | 10469.42590 | 10345.22380 - 10599.72850 | 1.3552 times | Fri 05 June 2026 | 10484.75380 (-1.77%) | 10673.07030 | 10473.31560 - 10714.73220 | 1.829 times | Fri 29 May 2026 | 10674.08470 (3.1%) | 10417.85280 | 10380.38170 - 10695.65020 | 0.7299 times | Fri 22 May 2026 | 10353.45090 (0.8%) | 10270.15290 | 10235.12830 - 10414.95220 | 1.6724 times | Fri 15 May 2026 | 10270.86800 (-0.36%) | 10387.38750 | 10258.18650 - 10468.38640 | 0.8684 times | Thu 07 May 2026 | 10307.73230 (-0.04%) | 10245.56620 | 10245.56620 - 10371.47020 | 0.2388 times | Wed 06 May 2026 | 10311.47640 (0.84%) | 10225.89580 | 10199.12410 - 10371.47020 | 0.6865 times | Fri 01 May 2026 | 10226.01900 (0.77%) | 10146.88150 | 10106.13880 - 10253.33180 | 0.8274 times | Fri 24 April 2026 | 10147.89320 (0.6%) | 10046.38090 | 10046.38090 - 10206.68160 | 1.5702 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9925.44 and 10459.37
| Monthly Target 1 | 9832.59 |
| Monthly Target 2 | 10018.3 |
| Monthly Target 3 | 10366.5136 |
| Monthly Target 4 | 10552.22 |
| Monthly Target 5 | 10900.44 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10204.00380 (-4.4%) | 10673.07030 | 10180.80480 - 10714.73220 | 1.4273 times | Fri 29 May 2026 | 10674.08470 (4.31%) | 10232.35660 | 10199.12410 - 10695.65020 | 1.2445 times | Thu 30 April 2026 | 10233.02440 (5.06%) | 9741.80060 | 9666.44230 - 10238.96130 | 1.459 times | Tue 31 March 2026 | 9740.08990 (-3.25%) | 10065.91180 | 9675.25670 - 10087.25020 | 1.5521 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 0.5485 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 0.9765 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 0.8866 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 0.6056 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 1.0308 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.2692 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 10299.68 |
| 12 day DMA | 10405.58 |
| 20 day DMA | 10460.19 |
| 35 day DMA | 10406.25 |
| 50 day DMA | 10320.1 |
| 100 day DMA | 10152.62 |
| 150 day DMA | 9984.27 |
| 200 day DMA | 9883.02 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10296.1 | 10342.14 | 10372.05 |
| 12 day EMA | 10370.22 | 10400.43 | 10421.9 |
| 20 day EMA | 10389.77 | 10409.32 | 10422.68 |
| 35 day EMA | 10347.01 | 10355.43 | 10359.73 |
| 50 day EMA | 10276.8 | 10279.77 | 10279.67 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10299.68 | 10335.98 | 10370.02 |
| 12 day SMA | 10405.58 | 10436.98 | 10461.65 |
| 20 day SMA | 10460.19 | 10469.82 | 10473.96 |
| 35 day SMA | 10406.25 | 10407.08 | 10402.36 |
| 50 day SMA | 10320.1 | 10316 | 10308.5 |
| 100 day SMA | 10152.62 | 10151.37 | 10148.53 |
| 150 day SMA | 9984.27 | 9979.44 | 9973.88 |
| 200 day SMA | 9883.02 | 9879.99 | 9876.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.