Login or Join
HomepageNewZealand NZDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDIDR are 9842.6 and 9945.2
| Daily Target 1 | 9824.61 |
| Daily Target 2 | 9860.58 |
| Daily Target 3 | 9927.2151666667 |
| Daily Target 4 | 9963.19 |
| Daily Target 5 | 10029.82 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9896.55420 (-0.88%) | 9982.32390 | 9891.24340 - 9993.84790 | 0.001 times | Wed 11 March 2026 | 9984.25450 (-0.09%) | 9993.23390 | 9969.89320 - 10032.50290 | 0.9131 times | Tue 10 March 2026 | 9993.70770 (-0.17%) | 10010.49570 | 9976.17750 - 10044.18320 | 1.3152 times | Mon 09 March 2026 | 10010.51320 (0.12%) | 9993.56170 | 9948.24170 - 10043.01060 | 1.7438 times | Fri 06 March 2026 | 9998.05480 (0.23%) | 9976.64640 | 9949.65700 - 10020.37650 | 0 times | Thu 05 March 2026 | 9975.43330 (-0.47%) | 10023.05810 | 9952.07260 - 10048.41440 | 0.0005 times | Wed 04 March 2026 | 10022.39100 (0.7%) | 9952.92900 | 9932.81010 - 10024.43030 | 2.3496 times | Tue 03 March 2026 | 9953.08700 (-0.7%) | 10023.66460 | 9916.26440 - 10036.35760 | 1.7386 times | Mon 02 March 2026 | 10023.39720 (-0.44%) | 10065.91180 | 9987.81670 - 10087.25020 | 1.9381 times | Fri 27 February 2026 | 10067.22060 (0.48%) | 10019.66100 | 10019.66100 - 10083.21600 | 0 times | Thu 26 February 2026 | 10019.28880 (-0.45%) | 10064.73360 | 9995.40900 - 10077.65170 | 0.7276 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDIDR are 9817.43 and 9970.37
| Weekly Target 1 | 9791.05 |
| Weekly Target 2 | 9843.8 |
| Weekly Target 3 | 9943.9936 |
| Weekly Target 4 | 9996.74 |
| Weekly Target 5 | 10096.93 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9896.55420 (-1.02%) | 9993.56170 | 9891.24340 - 10044.18320 | 1.5252 times | Fri 06 March 2026 | 9998.05480 (-0.69%) | 10065.91180 | 9916.26440 - 10087.25020 | 2.3136 times | Fri 27 February 2026 | 10067.22060 (-0.1%) | 10079.15390 | 9995.40900 - 10105.21810 | 1.3746 times | Fri 20 February 2026 | 10076.81920 (-0.9%) | 10160.11850 | 10028.17050 - 10196.40130 | 0.5032 times | Fri 13 February 2026 | 10168.54350 (0%) | 10147.27140 | 10127.53230 - 10182.88110 | 0 times | Fri 13 February 2026 | 10168.54350 (0.22%) | 10146.57850 | 10094.57740 - 10214.78300 | 0.218 times | Fri 06 February 2026 | 10145.95540 (0.45%) | 10114.31690 | 10044.63330 - 10162.27430 | 0.8776 times | Fri 30 January 2026 | 10100.40420 (1.21%) | 9981.00210 | 9979.98220 - 10225.50480 | 1.2069 times | Fri 23 January 2026 | 9979.16470 (2.59%) | 9829.20940 | 9828.07010 - 9987.84030 | 0.9034 times | Fri 16 January 2026 | 9727.61630 (0.75%) | 9656.93790 | 9656.93790 - 9757.27850 | 1.0774 times | Fri 09 January 2026 | 9655.42600 (0.21%) | 9633.87260 | 9614.59560 - 9740.98260 | 1.7875 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDIDR are 9795.9 and 9991.9
| Monthly Target 1 | 9762.34 |
| Monthly Target 2 | 9829.45 |
| Monthly Target 3 | 9958.3492666667 |
| Monthly Target 4 | 10025.46 |
| Monthly Target 5 | 10154.36 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 9896.55420 (-1.7%) | 10065.91180 | 9891.24340 - 10087.25020 | 1.4091 times | Fri 27 February 2026 | 10067.22060 (-0.33%) | 10114.31690 | 9995.40900 - 10214.78300 | 1.0915 times | Fri 30 January 2026 | 10100.40420 (5.13%) | 9609.20000 | 9609.20000 - 10225.50480 | 1.9431 times | Wed 31 December 2025 | 9607.87620 (0.65%) | 9546.52630 | 9496.49140 - 9818.27380 | 1.7642 times | Fri 28 November 2025 | 9545.76500 (0.23%) | 9513.47920 | 9294.22410 - 9553.40740 | 1.2051 times | Fri 31 October 2025 | 9524.22070 (-1.52%) | 9670.88790 | 9433.63360 - 9708.51420 | 2.0513 times | Tue 30 September 2025 | 9671.23680 (-0.08%) | 9704.12150 | 9593.55670 - 9830.28160 | 0.5357 times | Fri 29 August 2025 | 9678.75500 (-0.36%) | 9699.60000 | 9461.10000 - 9771.20000 | 0 times | Thu 31 July 2025 | 9713.60000 (-1.19%) | 9836.10000 | 9649.70000 - 9917.40000 | 0 times | Mon 30 June 2025 | 9830.60000 (0.63%) | 9770.50000 | 9708.70000 - 9905.40000 | 0 times | Fri 30 May 2025 | 9768.60000 (-0.56%) | 9924.60000 | 9629.40000 - 9944.40000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDIDR
DMA (daily moving average) of New Zealand NZDIDR
| DMA period | DMA value |
| 5 day DMA | 9976.62 |
| 12 day DMA | 10000.7 |
| 20 day DMA | 10043.74 |
| 35 day DMA | 10071.26 |
| 50 day DMA | 9967.71 |
| 100 day DMA | 9758.46 |
| 150 day DMA | 9721.64 |
| 200 day DMA | 9737 |
EMA (exponential moving average) of New Zealand NZDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9962.44 | 9995.38 | 10000.94 |
| 12 day EMA | 9997.28 | 10015.59 | 10021.29 |
| 20 day EMA | 10013.4 | 10025.69 | 10030.05 |
| 35 day EMA | 9981.72 | 9986.73 | 9986.88 |
| 50 day EMA | 9950.15 | 9952.34 | 9951.04 |
SMA (simple moving average) of New Zealand NZDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9976.62 | 9992.39 | 10000.02 |
| 12 day SMA | 10000.7 | 10012.59 | 10016.07 |
| 20 day SMA | 10043.74 | 10056.26 | 10065.11 |
| 35 day SMA | 10071.26 | 10072.91 | 10069.92 |
| 50 day SMA | 9967.71 | 9963.53 | 9958.51 |
| 100 day SMA | 9758.46 | 9754.34 | 9749.35 |
| 150 day SMA | 9721.64 | 9721.26 | 9719.76 |
| 200 day SMA | 9737 | 9736.4 | 9735.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.