NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 180.16 and 181.41

Daily Target 1179.92
Daily Target 2180.4
Daily Target 3181.17203333333
Daily Target 4181.65
Daily Target 5182.43

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 180.88050 (-0.41%) 181.64720 180.69110 - 181.94450 1.1157 times
Thu 21 May 2026 181.62710 (0.07%) 181.52850 181.03780 - 182.32300 0.0876 times
Wed 20 May 2026 181.50160 (-0.16%) 181.76740 181.19680 - 182.54530 0.8831 times
Tue 19 May 2026 181.78960 (0.08%) 181.64250 180.87600 - 182.32610 1.4619 times
Mon 18 May 2026 181.64850 (-0.03%) 181.32620 181.20570 - 182.34420 1.5273 times
Fri 15 May 2026 181.70180 (0.36%) 181.13830 180.32200 - 181.88690 1.3619 times
Thu 14 May 2026 181.05840 (-0.15%) 181.30030 180.75580 - 181.76100 1.2678 times
Wed 13 May 2026 181.32150 (-0.05%) 181.39470 180.73580 - 182.41890 0.7726 times
Tue 12 May 2026 181.41230 (0.71%) 180.15830 180.08820 - 181.56610 1.3404 times
Mon 11 May 2026 180.13960 (-0.55%) 180.30930 179.84130 - 180.31920 0.1817 times
Thu 07 May 2026 181.14350 (-0.32%) 181.68090 180.20700 - 181.78150 0.8534 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 179.86 and 181.71

Weekly Target 1179.52
Weekly Target 2180.2
Weekly Target 3181.3723
Weekly Target 4182.05
Weekly Target 5183.23

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 180.88050 (-0.45%) 181.32620 180.69110 - 182.54530 1.2097 times
Fri 15 May 2026 181.70180 (0.31%) 180.30930 179.84130 - 182.41890 1.1736 times
Thu 07 May 2026 181.14350 (-0.32%) 182.00410 180.20700 - 183.13470 0.3314 times
Wed 06 May 2026 181.71840 (-0.61%) 182.62240 181.28070 - 183.55310 0.7948 times
Fri 01 May 2026 182.83220 (-0.19%) 183.50650 181.66330 - 184.38950 1.0183 times
Fri 24 April 2026 183.18540 (1.34%) 181.04980 180.25940 - 184.75050 1.6223 times
Fri 17 April 2026 180.76040 (-3.24%) 183.20580 180.12660 - 183.57250 1.0538 times
Fri 10 April 2026 186.82180 (-1.79%) 189.96590 186.54130 - 190.53410 0.6727 times
Thu 02 April 2026 190.21820 (-2.14%) 194.01320 189.60710 - 194.51400 0.9945 times
Fri 27 March 2026 194.37620 (-1.95%) 198.22310 193.47890 - 198.86490 1.1289 times
Fri 20 March 2026 198.24870 (-0.35%) 198.98890 197.04500 - 200.25900 1.1153 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 178.38 and 182.34

Monthly Target 1177.55
Monthly Target 2179.21
Monthly Target 3181.5075
Monthly Target 4183.17
Monthly Target 5185.47

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 22 May 2026 180.88050 (-1.59%) 183.80070 179.84130 - 183.80070 1.1856 times
Thu 30 April 2026 183.80490 (-3.9%) 191.02170 180.12660 - 191.20380 1.3908 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 1.6285 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 0.8622 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.2481 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 0.992 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 0.8634 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.3723 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.4571 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 181.49
12 day DMA 181.33
20 day DMA 181.92
35 day DMA 182.93
50 day DMA 186.67
100 day DMA 189.56
150 day DMA 189.65
200 day DMA 191.82

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA181.35181.58181.55
12 day EMA181.58181.71181.73
20 day EMA182.26182.41182.49
35 day EMA184.66184.88185.07
50 day EMA187.06187.31187.54

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA181.49181.65181.54
12 day SMA181.33181.4181.43
20 day SMA181.92182.04182.14
35 day SMA182.93183.2183.44
50 day SMA186.67187.01187.31
100 day SMA189.56189.66189.76
150 day SMA189.65189.73189.8
200 day SMA191.82191.94192.05
Back to top | Use Dark Theme