NewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDHUF are 185.56 and 187.81

Daily Target 1185.13
Daily Target 2185.98
Daily Target 3187.3852
Daily Target 4188.23
Daily Target 5189.64

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 186.82180 (-0.88%) 188.48990 186.54130 - 188.79250 0.9503 times
Thu 09 April 2026 188.47800 (0.15%) 188.17030 188.09320 - 189.44890 0.7804 times
Wed 08 April 2026 188.18900 (0.27%) 187.50040 186.65230 - 189.10980 0.1207 times
Tue 07 April 2026 187.67710 (-0.98%) 189.51500 186.73650 - 189.51500 0.0983 times
Mon 06 April 2026 189.54040 (-0.36%) 189.96590 188.46090 - 190.53410 1.7329 times
Thu 02 April 2026 190.21820 (0.06%) 190.10670 189.87200 - 191.20380 1.0552 times
Wed 01 April 2026 190.10600 (-0.6%) 191.02170 189.60710 - 191.14270 1.1926 times
Tue 31 March 2026 191.25990 (-1.33%) 193.87340 190.78500 - 193.87340 2.1267 times
Mon 30 March 2026 193.83440 (-0.28%) 194.01320 193.36960 - 194.51400 1.0695 times
Fri 27 March 2026 194.37620 (0.38%) 193.64040 193.55690 - 195.60190 0.8733 times
Thu 26 March 2026 193.64890 (-0.43%) 194.53900 193.47890 - 194.87450 1.8539 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDHUF are 184.69 and 188.68

Weekly Target 1183.97
Weekly Target 2185.4
Weekly Target 3187.96573333333
Weekly Target 4189.39
Weekly Target 5191.96

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 186.82180 (-1.79%) 189.96590 186.54130 - 190.53410 0.8276 times
Thu 02 April 2026 190.21820 (-2.14%) 194.01320 189.60710 - 194.51400 1.2235 times
Fri 27 March 2026 194.37620 (-1.95%) 198.22310 193.47890 - 198.86490 1.3888 times
Fri 20 March 2026 198.24870 (-0.35%) 198.98890 197.04500 - 200.25900 1.3721 times
Fri 13 March 2026 198.95180 (-0.18%) 200.56140 195.07830 - 204.09600 1.8996 times
Fri 06 March 2026 199.31070 (4.2%) 191.80040 191.45340 - 200.38250 1.0656 times
Fri 27 February 2026 191.27380 (-0.91%) 192.85900 190.08410 - 192.86330 1.3029 times
Fri 20 February 2026 193.03890 (0.04%) 192.16480 191.08050 - 193.23210 0.5824 times
Fri 13 February 2026 192.95500 (0%) 192.56700 192.18820 - 193.21280 0 times
Fri 13 February 2026 192.95500 (0.35%) 192.66310 190.96620 - 194.74610 0.3375 times
Fri 06 February 2026 192.28820 (-0.71%) 193.22300 191.41150 - 195.42400 1.1891 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDHUF are 184.35 and 189.01

Monthly Target 1183.53
Monthly Target 2185.17
Monthly Target 3188.18896666667
Monthly Target 4189.84
Monthly Target 5192.85

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 10 April 2026 186.82180 (-2.32%) 191.02170 186.54130 - 191.20380 0.434 times
Tue 31 March 2026 191.25990 (-0.01%) 191.80040 190.78500 - 204.09600 2.0985 times
Fri 27 February 2026 191.27380 (-1.24%) 193.22300 190.08410 - 195.42400 1.111 times
Fri 30 January 2026 193.66720 (2.73%) 188.23750 188.07920 - 194.23100 1.6083 times
Wed 31 December 2025 188.52630 (-0.07%) 188.69760 187.53090 - 194.21270 1.2782 times
Fri 28 November 2025 188.66690 (-2.04%) 191.86880 184.85070 - 191.88680 1.1126 times
Fri 31 October 2025 192.59000 (0.02%) 192.55420 190.54060 - 195.90610 1.7684 times
Tue 30 September 2025 192.54860 (-3.78%) 199.27810 192.24480 - 199.67210 0.589 times
Fri 29 August 2025 200.11280 (-2.98%) 206.80000 196.93000 - 207.70000 0 times
Thu 31 July 2025 206.26000 (-0.07%) 206.42000 202.60000 - 207.70000 0 times
Mon 30 June 2025 206.41000 (-2.78%) 212.64000 205.78000 - 213.93000 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDHUF

DMA (daily moving average) of New Zealand NZDHUF

DMA period DMA value
5 day DMA 188.14
12 day DMA 190.72
20 day DMA 193.58
35 day DMA 193.91
50 day DMA 193.59
100 day DMA 191.7
150 day DMA 192.32
200 day DMA 195.6

EMA (exponential moving average) of New Zealand NZDHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA188.29189.03189.3
12 day EMA190.4191.05191.52
20 day EMA191.82192.35192.76
35 day EMA192.61192.95193.21
50 day EMA192.91193.16193.35

SMA (simple moving average) of New Zealand NZDHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA188.14188.82189.15
12 day SMA190.72191.53192.12
20 day SMA193.58194.13194.53
35 day SMA193.91194.05194.18
50 day SMA193.59193.71193.75
100 day SMA191.7191.7191.69
150 day SMA192.32192.39192.47
200 day SMA195.6195.73195.85
Back to top | Use Dark Theme