Login or Join
HomepageNewZealand NZDHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHUF are 191.57 and 193.36
| Daily Target 1 | 191.26 |
| Daily Target 2 | 191.89 |
| Daily Target 3 | 193.0494 |
| Daily Target 4 | 193.68 |
| Daily Target 5 | 194.84 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.51690 (-0.48%) | 193.49770 | 192.41860 - 194.21270 | 1.8909 times | Tue 23 December 2025 | 193.45160 (1%) | 191.48380 | 191.47210 - 193.86290 | 0.0337 times | Mon 22 December 2025 | 191.53710 (0.76%) | 190.07270 | 189.98910 - 191.74450 | 1.1528 times | Fri 19 December 2025 | 190.08340 (-0.45%) | 190.94260 | 189.46980 - 191.16590 | 2.1478 times | Thu 18 December 2025 | 190.93550 (-0.13%) | 191.13920 | 190.57880 - 191.88930 | 1.0326 times | Wed 17 December 2025 | 191.19020 (0.76%) | 189.75760 | 189.48080 - 191.72710 | 0.9722 times | Tue 16 December 2025 | 189.74500 (0.24%) | 189.29010 | 188.52600 - 190.00670 | 0.1274 times | Mon 15 December 2025 | 189.29190 (-0.58%) | 190.17880 | 189.06150 - 190.47840 | 2.5147 times | Fri 12 December 2025 | 190.38900 (0.52%) | 189.48900 | 189.38340 - 190.69100 | 0 times | Thu 11 December 2025 | 189.41330 (-0.42%) | 190.20070 | 189.04140 - 191.25110 | 0.1279 times | Wed 10 December 2025 | 190.22120 (-0.26%) | 190.76310 | 189.73600 - 191.10700 | 0.0886 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHUF are 191.25 and 195.48
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 190.27 |
| Weekly Target 3 | 192.23956666667 |
| Weekly Target 4 | 194.49 |
| Weekly Target 5 | 196.46 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.51690 (1.28%) | 190.07270 | 189.98910 - 194.21270 | 0.8212 times | Fri 19 December 2025 | 190.08340 (-0.16%) | 190.17880 | 188.52600 - 191.88930 | 1.8132 times | Fri 12 December 2025 | 190.38900 (0.5%) | 189.34510 | 189.04140 - 191.32670 | 0.0838 times | Fri 05 December 2025 | 189.44770 (0.41%) | 188.69760 | 187.53090 - 189.80910 | 1.4001 times | Fri 28 November 2025 | 188.66690 (0.91%) | 187.32210 | 184.85070 - 188.78720 | 2.2931 times | Fri 21 November 2025 | 186.96530 (-0.5%) | 187.81540 | 185.10400 - 188.30970 | 1.0063 times | Fri 14 November 2025 | 187.91000 (0.39%) | 187.52230 | 186.54200 - 188.60260 | 1.2529 times | Fri 07 November 2025 | 187.18670 (-2.81%) | 191.86880 | 186.37040 - 191.88680 | 0.9445 times | Fri 31 October 2025 | 192.59000 (0%) | 192.84150 | 191.79050 - 193.01280 | 0 times | Fri 31 October 2025 | 192.59000 (-0.14%) | 193.11310 | 191.79050 - 193.52080 | 0.3849 times | Fri 24 October 2025 | 192.86500 (0.79%) | 191.40920 | 191.17930 - 193.69430 | 2.7358 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHUF are 190.02 and 196.71
| Monthly Target 1 | 184.74 |
| Monthly Target 2 | 188.63 |
| Monthly Target 3 | 191.42016666667 |
| Monthly Target 4 | 195.31 |
| Monthly Target 5 | 198.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 192.51690 (2.04%) | 188.69760 | 187.53090 - 194.21270 | 1.937 times | Fri 28 November 2025 | 188.66690 (-2.04%) | 191.86880 | 184.85070 - 191.88680 | 2.5853 times | Fri 31 October 2025 | 192.59000 (0.02%) | 192.55420 | 190.54060 - 195.90610 | 4.1091 times | Tue 30 September 2025 | 192.54860 (-3.78%) | 199.27810 | 192.24480 - 199.67210 | 1.3686 times | Fri 29 August 2025 | 200.11280 (-2.98%) | 206.80000 | 196.93000 - 207.70000 | 0 times | Thu 31 July 2025 | 206.26000 (-0.07%) | 206.42000 | 202.60000 - 207.70000 | 0 times | Mon 30 June 2025 | 206.41000 (-2.78%) | 212.64000 | 205.78000 - 213.93000 | 0 times | Fri 30 May 2025 | 212.31000 (0.08%) | 210.67000 | 209.83000 - 215.28000 | 0 times | Wed 30 April 2025 | 212.15000 (0.52%) | 211.81000 | 203.88000 - 214.96000 | 0 times | Mon 31 March 2025 | 211.06000 (-3.05%) | 216.41000 | 208.77000 - 216.45000 | 0 times | Fri 28 February 2025 | 217.71000 (-1.86%) | 222.14000 | 214.91000 - 222.90000 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHUF
DMA (daily moving average) of New Zealand NZDHUF
| DMA period | DMA value |
| 5 day DMA | 191.7 |
| 12 day DMA | 190.79 |
| 20 day DMA | 190 |
| 35 day DMA | 188.84 |
| 50 day DMA | 189.87 |
| 100 day DMA | 194.23 |
| 150 day DMA | 199.33 |
| 200 day DMA | 202.6 |
EMA (exponential moving average) of New Zealand NZDHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.93 | 191.64 | 190.74 |
| 12 day EMA | 190.95 | 190.67 | 190.16 |
| 20 day EMA | 190.36 | 190.13 | 189.78 |
| 35 day EMA | 190.39 | 190.27 | 190.08 |
| 50 day EMA | 190.39 | 190.3 | 190.17 |
SMA (simple moving average) of New Zealand NZDHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.7 | 191.44 | 190.7 |
| 12 day SMA | 190.79 | 190.65 | 190.32 |
| 20 day SMA | 190 | 189.67 | 189.31 |
| 35 day SMA | 188.84 | 188.79 | 188.77 |
| 50 day SMA | 189.87 | 189.88 | 189.88 |
| 100 day SMA | 194.23 | 194.34 | 194.45 |
| 150 day SMA | 199.33 | 199.47 | 199.6 |
| 200 day SMA | 202.6 | 202.74 | 202.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.