Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.59 and 4.66
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6062 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.67 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.62720 (1.11%) | 4.57630 | 4.56200 - 4.62940 | 1.6166 times | Wed 29 April 2026 | 4.57620 (-0.8%) | 4.61330 | 4.55760 - 4.61700 | 0.0673 times | Tue 28 April 2026 | 4.61310 (-0.42%) | 4.63290 | 4.59680 - 4.63790 | 0.0463 times | Mon 27 April 2026 | 4.63250 (0.53%) | 4.59920 | 4.59920 - 4.64270 | 1.1156 times | Fri 24 April 2026 | 4.60810 (0.48%) | 4.58410 | 4.57590 - 4.60950 | 1.1906 times | Thu 23 April 2026 | 4.58600 (-0.84%) | 4.62490 | 4.57520 - 4.62870 | 1.4255 times | Wed 22 April 2026 | 4.62500 (0.17%) | 4.61800 | 4.61800 - 4.63860 | 1.1696 times | Tue 21 April 2026 | 4.61720 (-0.15%) | 4.62410 | 4.59840 - 4.63750 | 1.3759 times | Mon 20 April 2026 | 4.62400 (0.37%) | 4.59350 | 4.59210 - 4.63260 | 1.2662 times | Fri 17 April 2026 | 4.60710 (0.06%) | 4.60400 | 4.60220 - 4.64250 | 0.7264 times | Thu 16 April 2026 | 4.60430 (-0.58%) | 4.63020 | 4.60350 - 4.63860 | 1.2486 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.59 and 4.68
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.6091666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.62720 (0.41%) | 4.59920 | 4.55760 - 4.64270 | 0.6098 times | Fri 24 April 2026 | 4.60810 (0.02%) | 4.59350 | 4.57520 - 4.63860 | 1.3774 times | Fri 17 April 2026 | 4.60710 (0.77%) | 4.54560 | 4.54390 - 4.64250 | 0.9111 times | Fri 10 April 2026 | 4.57180 (2.02%) | 4.45610 | 4.45590 - 4.60190 | 0.5469 times | Thu 02 April 2026 | 4.48140 (-0.42%) | 4.48560 | 4.46610 - 4.52810 | 0.6295 times | Fri 27 March 2026 | 4.50030 (-1.49%) | 4.56930 | 4.49450 - 4.61210 | 1.1994 times | Fri 20 March 2026 | 4.56840 (1.06%) | 4.53690 | 4.53660 - 4.61710 | 1.2209 times | Fri 13 March 2026 | 4.52060 (-2.05%) | 4.57410 | 4.51880 - 4.66670 | 1.5249 times | Fri 06 March 2026 | 4.61500 (-1.62%) | 4.66010 | 4.55250 - 4.68970 | 0.9148 times | Fri 27 February 2026 | 4.69120 (0.47%) | 4.69100 | 4.64880 - 4.70260 | 1.0653 times | Fri 20 February 2026 | 4.66940 (-1.12%) | 4.71430 | 4.63970 - 4.73130 | 0.433 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.54 and 4.73
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.5752666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.4912 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.9769 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 1.0615 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.4712 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 1.0404 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.9414 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.4824 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.5349 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.61 |
| 12 day EMA | 4.6 | 4.6 | 4.6 |
| 20 day EMA | 4.58 | 4.58 | 4.58 |
| 35 day EMA | 4.6 | 4.6 | 4.6 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.6 | 4.61 |
| 12 day SMA | 4.61 | 4.61 | 4.61 |
| 20 day SMA | 4.59 | 4.58 | 4.58 |
| 35 day SMA | 4.57 | 4.57 | 4.57 |
| 50 day SMA | 4.6 | 4.6 | 4.6 |
| 100 day SMA | 4.59 | 4.59 | 4.58 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.