Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.46 and 4.48
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.4664333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.49 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.47250 (0.16%) | 4.47200 | 4.45220 - 4.47460 | 1.2644 times | Thu 02 July 2026 | 4.46550 (0.33%) | 4.45090 | 4.44610 - 4.48400 | 1.5163 times | Wed 01 July 2026 | 4.45090 (0.01%) | 4.45040 | 4.43800 - 4.46250 | 0.6859 times | Tue 30 June 2026 | 4.45030 (0.45%) | 4.43030 | 4.42410 - 4.46220 | 0.7876 times | Mon 29 June 2026 | 4.43050 (0.18%) | 4.42290 | 4.41700 - 4.43830 | 1.3198 times | Fri 26 June 2026 | 4.42260 (-0.05%) | 4.42380 | 4.41200 - 4.43710 | 0.0156 times | Thu 25 June 2026 | 4.42480 (0.01%) | 4.42430 | 4.41680 - 4.43880 | 1.4492 times | Wed 24 June 2026 | 4.42440 (-0.37%) | 4.44090 | 4.41480 - 4.44530 | 1.4965 times | Tue 23 June 2026 | 4.44070 (-0.8%) | 4.47710 | 4.43950 - 4.47710 | 1.4151 times | Mon 22 June 2026 | 4.47660 (-0.76%) | 4.49330 | 4.47600 - 4.49930 | 0.0495 times | Thu 18 June 2026 | 4.51100 (-0.28%) | 4.52410 | 4.50600 - 4.54460 | 0.9709 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.46 and 4.48
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.4664333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.47250 (0.16%) | 4.47200 | 4.45220 - 4.47460 | 0.3324 times | Thu 02 July 2026 | 4.46550 (0.97%) | 4.42290 | 4.41700 - 4.48400 | 1.1328 times | Fri 26 June 2026 | 4.42260 (-1.96%) | 4.49330 | 4.41200 - 4.49930 | 1.1634 times | Thu 18 June 2026 | 4.51100 (-1.31%) | 4.58720 | 4.50600 - 4.59380 | 1.1898 times | Fri 12 June 2026 | 4.57110 (0.67%) | 4.54030 | 4.52130 - 4.58220 | 1.1281 times | Fri 05 June 2026 | 4.54090 (-3.25%) | 4.68680 | 4.53600 - 4.68730 | 1.4193 times | Fri 29 May 2026 | 4.69320 (2.39%) | 4.59210 | 4.57010 - 4.69780 | 0.5873 times | Fri 22 May 2026 | 4.58360 (0.25%) | 4.56670 | 4.55580 - 4.61290 | 1.3783 times | Fri 15 May 2026 | 4.57230 (-1.87%) | 4.66720 | 4.56970 - 4.67280 | 1.282 times | Thu 07 May 2026 | 4.65950 (-0.11%) | 4.62430 | 4.62430 - 4.69450 | 0.3868 times | Wed 06 May 2026 | 4.66470 (0.95%) | 4.62650 | 4.58910 - 4.69450 | 0.8863 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.46 and 4.5
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.4648333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.47250 (0.5%) | 4.45040 | 4.43800 - 4.48400 | 0.2058 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.2321 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 1.0967 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 1.1761 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.5593 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.8372 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 1.1604 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.8206 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 0.7425 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 1.1692 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.4219 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.45 | 4.44 |
| 12 day EMA | 4.48 | 4.48 | 4.48 |
| 20 day EMA | 4.5 | 4.5 | 4.5 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.44 | 4.44 |
| 12 day SMA | 4.46 | 4.47 | 4.47 |
| 20 day SMA | 4.5 | 4.5 | 4.51 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.57 | 4.57 | 4.58 |
| 100 day SMA | 4.59 | 4.59 | 4.6 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.