Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.4 and 4.43
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4198333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.44 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41730 (0.02%) | 4.41810 | 4.40860 - 4.43360 | 1.5117 times | Thu 29 October 2026 | 4.41650 (0.03%) | 4.41530 | 4.39960 - 4.42230 | 0.9934 times | Wed 28 October 2026 | 4.41500 (-0.93%) | 4.45550 | 4.38110 - 4.45960 | 0.1263 times | Tue 27 October 2026 | 4.45650 (-0.13%) | 4.46180 | 4.45580 - 4.47700 | 1.0816 times | Mon 26 October 2026 | 4.46230 (-0.17%) | 4.47090 | 4.44790 - 4.47500 | 0.0033 times | Fri 23 October 2026 | 4.46970 (0.35%) | 4.45430 | 4.45080 - 4.47330 | 0 times | Thu 22 October 2026 | 4.45400 (-0.48%) | 4.47500 | 4.44200 - 4.48030 | 2.6691 times | Wed 21 October 2026 | 4.47570 (0.44%) | 4.45560 | 4.45120 - 4.47610 | 1.4603 times | Tue 20 October 2026 | 4.45620 (0.23%) | 4.44620 | 4.44330 - 4.46980 | 0.7217 times | Mon 19 October 2026 | 4.44590 (0.21%) | 4.44090 | 4.43540 - 4.45360 | 1.4325 times | Fri 16 October 2026 | 4.43660 (0.56%) | 4.41070 | 4.40940 - 4.45420 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.35 and 4.45
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.4251333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41730 (-1.17%) | 4.47090 | 4.38110 - 4.47700 | 0.5018 times | Fri 23 October 2026 | 4.46970 (0.75%) | 4.44090 | 4.43540 - 4.48030 | 0.8485 times | Fri 16 October 2026 | 4.43660 (0.71%) | 4.40570 | 4.36810 - 4.45420 | 0.876 times | Fri 09 October 2026 | 4.40550 (-0.02%) | 4.40770 | 4.37920 - 4.41690 | 1.3397 times | Fri 02 October 2026 | 4.40660 (-0.82%) | 4.43210 | 4.38310 - 4.46150 | 1.0465 times | Fri 25 September 2026 | 4.44300 (-1.04%) | 4.48800 | 4.43130 - 4.50900 | 1.2105 times | Fri 18 September 2026 | 4.48950 (-1.54%) | 4.55700 | 4.47400 - 4.55700 | 1.1273 times | Fri 11 September 2026 | 4.55990 (-1.1%) | 4.61210 | 4.54280 - 4.61410 | 0.6029 times | Fri 04 September 2026 | 4.61080 (-0.53%) | 4.64070 | 4.55090 - 4.64780 | 1.2128 times | Fri 28 August 2026 | 4.63550 (-1.11%) | 4.68550 | 4.62980 - 4.68990 | 1.2339 times | Fri 21 August 2026 | 4.68730 (1.39%) | 4.62190 | 4.59700 - 4.69500 | 0.928 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.34 and 4.45
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4219 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.41730 (-0.07%) | 4.42090 | 4.36810 - 4.48030 | 0.8292 times | Wed 30 September 2026 | 4.42060 (-4.74%) | 4.64170 | 4.41480 - 4.64780 | 1.1718 times | Mon 31 August 2026 | 4.64060 (0.65%) | 4.62490 | 4.56800 - 4.69500 | 0.9902 times | Fri 31 July 2026 | 4.61070 (3.6%) | 4.45040 | 4.43800 - 4.62360 | 1.0207 times | Tue 30 June 2026 | 4.45030 (-5.18%) | 4.68680 | 4.41200 - 4.68730 | 1.0448 times | Fri 29 May 2026 | 4.69320 (1.43%) | 4.62630 | 4.55580 - 4.69780 | 0.93 times | Thu 30 April 2026 | 4.62720 (2.6%) | 4.51130 | 4.45590 - 4.64270 | 0.9973 times | Tue 31 March 2026 | 4.50980 (-3.87%) | 4.66010 | 4.46610 - 4.68970 | 1.3222 times | Fri 27 February 2026 | 4.69120 (-0.28%) | 4.69330 | 4.63200 - 4.74950 | 0.7099 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 0.9839 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 0.6958 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.45 |
| 12 day EMA | 4.44 | 4.44 | 4.44 |
| 20 day EMA | 4.44 | 4.44 | 4.44 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.45 |
| 12 day SMA | 4.44 | 4.44 | 4.44 |
| 20 day SMA | 4.43 | 4.43 | 4.42 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.