Login or Join
HomepageNewZealand NZDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDHKD are 4.65 and 4.69
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6622666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.7 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.66940 (0.09%) | 4.66520 | 4.63970 - 4.67770 | 0.0086 times | Thu 19 February 2026 | 4.66530 (0.05%) | 4.66250 | 4.64680 - 4.68150 | 3.9294 times | Wed 18 February 2026 | 4.66310 (-1.35%) | 4.72690 | 4.65920 - 4.72890 | 2.1677 times | Tue 17 February 2026 | 4.72700 (0.1%) | 4.71430 | 4.69340 - 4.73130 | 0.0923 times | Fri 13 February 2026 | 4.72210 (0%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Fri 13 February 2026 | 4.72210 (0.15%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Thu 12 February 2026 | 4.71520 (-0.26%) | 4.72770 | 4.71100 - 4.74950 | 0.0859 times | Wed 11 February 2026 | 4.72740 (0.12%) | 4.72240 | 4.70870 - 4.74770 | 0.1093 times | Tue 10 February 2026 | 4.72190 (-0.17%) | 4.73000 | 4.71620 - 4.73850 | 0.8417 times | Mon 09 February 2026 | 4.73010 (0.63%) | 4.71300 | 4.68780 - 4.73580 | 2.765 times | Fri 06 February 2026 | 4.70060 (1.31%) | 4.63970 | 4.63200 - 4.70930 | 3.944 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDHKD are 4.61 and 4.7
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.6801333333333 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.66940 (-1.12%) | 4.71430 | 4.63970 - 4.73130 | 0.6435 times | Fri 13 February 2026 | 4.72210 (0%) | 4.71500 | 4.70180 - 4.73070 | 0 times | Fri 13 February 2026 | 4.72210 (0.46%) | 4.71300 | 4.68780 - 4.74950 | 0.3947 times | Fri 06 February 2026 | 4.70060 (-0.08%) | 4.69330 | 4.63200 - 4.73720 | 1.4428 times | Fri 30 January 2026 | 4.70430 (1.4%) | 4.64680 | 4.63990 - 4.75370 | 1.5637 times | Fri 23 January 2026 | 4.63950 (3.46%) | 4.51640 | 4.51420 - 4.64020 | 1.0739 times | Fri 16 January 2026 | 4.48450 (0.36%) | 4.46540 | 4.46360 - 4.51150 | 1.0861 times | Fri 09 January 2026 | 4.46840 (-0.61%) | 4.48340 | 4.45200 - 4.52420 | 1.5418 times | Fri 02 January 2026 | 4.49600 (-0.85%) | 4.52760 | 4.46800 - 4.53540 | 1.446 times | Fri 26 December 2025 | 4.53460 (1.23%) | 4.47880 | 4.47880 - 4.55130 | 0.8075 times | Fri 19 December 2025 | 4.47960 (-0.87%) | 4.51620 | 4.46320 - 4.52110 | 1.1276 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDHKD are 4.59 and 4.71
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.6836333333333 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.66940 (-0.74%) | 4.69330 | 4.63200 - 4.74950 | 1.0591 times | Fri 30 January 2026 | 4.70430 (5.06%) | 4.48290 | 4.45200 - 4.75370 | 2.4046 times | Wed 31 December 2025 | 4.47780 (0.3%) | 4.46620 | 4.44720 - 4.55130 | 1.7004 times | Fri 28 November 2025 | 4.46430 (0.35%) | 4.43490 | 4.34450 - 4.47170 | 1.5387 times | Fri 31 October 2025 | 4.44860 (-1.39%) | 4.51040 | 4.41800 - 4.54870 | 2.4229 times | Tue 30 September 2025 | 4.51140 (-1.85%) | 4.60410 | 4.47700 - 4.64410 | 0.8743 times | Fri 29 August 2025 | 4.59630 (-0.52%) | 4.63840 | 4.53410 - 4.70640 | 0 times | Thu 31 July 2025 | 4.62050 (-3.39%) | 4.76290 | 4.61920 - 4.80440 | 0 times | Mon 30 June 2025 | 4.78260 (2.25%) | 4.68910 | 4.61850 - 4.78760 | 0 times | Fri 30 May 2025 | 4.67740 (1.52%) | 4.60650 | 4.55630 - 4.70350 | 0 times | Wed 30 April 2025 | 4.60720 (4.46%) | 4.43670 | 4.26270 - 4.67750 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDHKD
DMA (daily moving average) of New Zealand NZDHKD
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of New Zealand NZDHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.69 | 4.7 |
| 12 day EMA | 4.69 | 4.69 | 4.69 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.59 | 4.59 | 4.59 |
SMA (simple moving average) of New Zealand NZDHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.7 | 4.71 |
| 12 day SMA | 4.7 | 4.7 | 4.71 |
| 20 day SMA | 4.7 | 4.7 | 4.7 |
| 35 day SMA | 4.62 | 4.62 | 4.61 |
| 50 day SMA | 4.59 | 4.58 | 4.58 |
| 100 day SMA | 4.52 | 4.52 | 4.52 |
| 150 day SMA | 4.56 | 4.56 | 4.56 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.