NewZealand NZDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Daily Target 10.4378
Daily Target 20.44
Daily Target 30.44
Daily Target 40.44
Daily Target 50.44

Daily price and volume New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 0.43790 (0.11%) 0.43740 0.43720 - 0.43830 1.5699 times
Wed 26 August 2026 0.43740 (-0.11%) 0.43790 0.43610 - 0.43800 1.6079 times
Tue 25 August 2026 0.43790 (0.09%) 0.43740 0.43620 - 0.43820 1.5996 times
Mon 24 August 2026 0.43750 (-0.16%) 0.43770 0.43670 - 0.43830 0.9618 times
Fri 21 August 2026 0.43820 (0.44%) 0.43640 0.43630 - 0.43860 0 times
Thu 20 August 2026 0.43630 (-0.02%) 0.43640 0.43570 - 0.43760 1.7347 times
Wed 19 August 2026 0.43640 (0.58%) 0.43380 0.43300 - 0.43670 0.0589 times
Tue 18 August 2026 0.43390 (-0.44%) 0.43580 0.43370 - 0.43600 0.9186 times
Mon 17 August 2026 0.43580 (0.11%) 0.43480 0.43480 - 0.43700 1.5485 times
Fri 14 August 2026 0.43530 (0.32%) 0.43390 0.43380 - 0.43530 0 times
Thu 13 August 2026 0.43390 (-0.05%) 0.43420 0.43200 - 0.43430 1.5536 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDGBP are 0.44 and 0.44

Weekly Target 10.43743333333333
Weekly Target 20.44
Weekly Target 30.44
Weekly Target 40.44
Weekly Target 50.44

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 0.43790 (-0.07%) 0.43770 0.43610 - 0.43830 1.2028 times
Fri 21 August 2026 0.43820 (0.67%) 0.43480 0.43300 - 0.43860 0.893 times
Fri 14 August 2026 0.43530 (-0.37%) 0.43640 0.43200 - 0.43690 0.958 times
Fri 07 August 2026 0.43690 (0.21%) 0.43710 0.43530 - 0.43840 1.1734 times
Fri 31 July 2026 0.43600 (0.35%) 0.43430 0.43310 - 0.43750 1.1127 times
Fri 24 July 2026 0.43450 (0%) 0.43370 0.43370 - 0.43490 0 times
Fri 24 July 2026 0.43450 (0.05%) 0.43430 0.43280 - 0.43710 0.7672 times
Fri 17 July 2026 0.43430 (0.98%) 0.43010 0.42980 - 0.43490 1.4481 times
Fri 10 July 2026 0.43010 (0.77%) 0.42700 0.42480 - 0.43070 1.3718 times
Thu 02 July 2026 0.42680 (-0.14%) 0.42740 0.42570 - 0.42890 1.0729 times
Fri 26 June 2026 0.42740 (-1.97%) 0.43410 0.42680 - 0.43420 1.1459 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDGBP are 0.43 and 0.44

Monthly Target 10.43
Monthly Target 20.43
Monthly Target 30.43616666666667
Monthly Target 40.44
Monthly Target 50.44

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Thu 27 August 2026 0.43790 (0.44%) 0.43710 0.43200 - 0.43860 0.8224 times
Fri 31 July 2026 0.43600 (1.8%) 0.42830 0.42480 - 0.43750 1.0197 times
Tue 30 June 2026 0.42830 (-3.77%) 0.44460 0.42600 - 0.44460 1.0423 times
Fri 29 May 2026 0.44510 (2.51%) 0.43420 0.43280 - 0.44560 0.9443 times
Thu 30 April 2026 0.43420 (-0.07%) 0.43460 0.43010 - 0.43790 0.9962 times
Tue 31 March 2026 0.43450 (-2.32%) 0.44440 0.43150 - 0.44590 1.3775 times
Fri 27 February 2026 0.44480 (1.09%) 0.43940 0.43830 - 0.44640 0.8644 times
Fri 30 January 2026 0.44000 (2.85%) 0.42730 0.42630 - 0.44190 1.1983 times
Wed 31 December 2025 0.42780 (-1.27%) 0.43330 0.42730 - 0.43550 0.917 times
Fri 28 November 2025 0.43330 (-0.44%) 0.43440 0.42460 - 0.43520 0.8179 times
Fri 31 October 2025 0.43520 (0.95%) 0.43110 0.42510 - 0.43850 1.0602 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDGBP

DMA (daily moving average) of New Zealand NZDGBP

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.44
50 day DMA 0.43
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.44

EMA (exponential moving average) of New Zealand NZDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.430.430.43
20 day EMA0.430.430.43
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of New Zealand NZDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.440.440.43
50 day SMA0.430.430.43
100 day SMA0.430.430.43
150 day SMA0.440.440.44
200 day SMA0.440.430.43
Back to top | Use Dark Theme