Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.7 and 3.71
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7004333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.71 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.70040 (0.02%) | 3.70030 | 3.69540 - 3.70550 | 1.8066 times | Tue 23 December 2025 | 3.69950 (0.51%) | 3.68040 | 3.68010 - 3.70140 | 0.0224 times | Mon 22 December 2025 | 3.68080 (0.21%) | 3.67140 | 3.67120 - 3.68500 | 1.2299 times | Fri 19 December 2025 | 3.67310 (-0.19%) | 3.67980 | 3.65990 - 3.68410 | 2.2008 times | Thu 18 December 2025 | 3.68000 (0.23%) | 3.67090 | 3.66300 - 3.68220 | 1.0646 times | Wed 17 December 2025 | 3.67150 (-0.17%) | 3.67780 | 3.67140 - 3.68500 | 1.003 times | Tue 16 December 2025 | 3.67780 (0.03%) | 3.67670 | 3.66130 - 3.68190 | 0.1554 times | Mon 15 December 2025 | 3.67680 (-0.44%) | 3.69200 | 3.67070 - 3.69670 | 2.3839 times | Fri 12 December 2025 | 3.69320 (-0.05%) | 3.69580 | 3.68530 - 3.70500 | 0 times | Thu 11 December 2025 | 3.69520 (-0.46%) | 3.71230 | 3.69370 - 3.71450 | 0.1334 times | Wed 10 December 2025 | 3.71230 (0.01%) | 3.71170 | 3.70170 - 3.71850 | 0.1059 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.69 and 3.72
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.6923666666667 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.70040 (0.74%) | 3.67140 | 3.67120 - 3.70550 | 0.7902 times | Fri 19 December 2025 | 3.67310 (-0.54%) | 3.69200 | 3.65990 - 3.69670 | 1.7586 times | Fri 12 December 2025 | 3.69320 (-0.33%) | 3.70540 | 3.68530 - 3.72030 | 0.0901 times | Fri 05 December 2025 | 3.70530 (0.35%) | 3.69280 | 3.67260 - 3.70810 | 1.4879 times | Fri 28 November 2025 | 3.69250 (1.41%) | 3.64260 | 3.61200 - 3.69630 | 2.5913 times | Fri 21 November 2025 | 3.64120 (-0.25%) | 3.64910 | 3.61700 - 3.65820 | 1.0566 times | Fri 14 November 2025 | 3.65040 (0.47%) | 3.63970 | 3.62450 - 3.65900 | 1.0487 times | Fri 07 November 2025 | 3.63350 (-1.94%) | 3.69830 | 3.61770 - 3.69840 | 0.8507 times | Fri 31 October 2025 | 3.70550 (0%) | 3.70690 | 3.69110 - 3.71190 | 0 times | Fri 31 October 2025 | 3.70550 (0.34%) | 3.69850 | 3.69110 - 3.71990 | 0.3259 times | Fri 24 October 2025 | 3.69280 (0.63%) | 3.67120 | 3.66910 - 3.70580 | 2.2924 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.68 and 3.74
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.6935333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.70040 (0.21%) | 3.69280 | 3.65990 - 3.72030 | 2.0977 times | Fri 28 November 2025 | 3.69250 (-0.35%) | 3.69830 | 3.61200 - 3.69840 | 2.8199 times | Fri 31 October 2025 | 3.70550 (0.51%) | 3.68660 | 3.64640 - 3.73210 | 3.8042 times | Tue 30 September 2025 | 3.68660 (-2.12%) | 3.76360 | 3.67520 - 3.79070 | 1.2783 times | Fri 29 August 2025 | 3.76640 (-2.15%) | 3.85590 | 3.72580 - 3.87000 | 0 times | Thu 31 July 2025 | 3.84900 (-0.17%) | 3.85770 | 3.79380 - 3.87070 | 0 times | Mon 30 June 2025 | 3.85570 (-1.67%) | 3.92640 | 3.82790 - 3.96220 | 0 times | Fri 30 May 2025 | 3.92130 (0.16%) | 3.88980 | 3.87520 - 3.96530 | 0 times | Wed 30 April 2025 | 3.91500 (0.14%) | 3.93080 | 3.73190 - 3.96850 | 0 times | Mon 31 March 2025 | 3.90960 (-2.83%) | 4.01370 | 3.89120 - 4.02020 | 0 times | Fri 28 February 2025 | 4.02330 (-0.91%) | 4.05410 | 4.01150 - 4.10470 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.69 | 3.68 |
| 12 day EMA | 3.68 | 3.68 | 3.68 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.68 | 3.68 | 3.68 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.68 |
| 12 day SMA | 3.69 | 3.69 | 3.69 |
| 20 day SMA | 3.69 | 3.69 | 3.68 |
| 35 day SMA | 3.67 | 3.67 | 3.67 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.72 | 3.72 | 3.72 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.