Login or Join
HomepageNewZealand NZDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDDKK are 3.76 and 3.79
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.7674333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.79 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77120 (0.24%) | 3.76360 | 3.75290 - 3.77820 | 1.2672 times | Thu 29 October 2026 | 3.76210 (-0.21%) | 3.77040 | 3.75810 - 3.77650 | 0.9989 times | Wed 28 October 2026 | 3.76990 (-1.21%) | 3.81540 | 3.75370 - 3.81810 | 0.214 times | Tue 27 October 2026 | 3.81590 (0.29%) | 3.80460 | 3.80430 - 3.82490 | 1.1379 times | Mon 26 October 2026 | 3.80470 (0.05%) | 3.79890 | 3.79170 - 3.80510 | 0.0083 times | Fri 23 October 2026 | 3.80270 (0.44%) | 3.78640 | 3.78280 - 3.80730 | 0 times | Thu 22 October 2026 | 3.78610 (-0.24%) | 3.79490 | 3.77780 - 3.79960 | 2.5863 times | Wed 21 October 2026 | 3.79530 (0.39%) | 3.77980 | 3.77720 - 3.79550 | 1.4929 times | Tue 20 October 2026 | 3.78060 (0.11%) | 3.77660 | 3.77280 - 3.78980 | 0.85 times | Mon 19 October 2026 | 3.77630 (0.44%) | 3.76790 | 3.76150 - 3.78150 | 1.4446 times | Fri 16 October 2026 | 3.75970 (0.33%) | 3.74700 | 3.74680 - 3.77010 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDDKK are 3.73 and 3.8
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.783 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77120 (-0.83%) | 3.79890 | 3.75290 - 3.82490 | 0.5282 times | Fri 23 October 2026 | 3.80270 (1.14%) | 3.76790 | 3.76150 - 3.80730 | 0.9283 times | Fri 16 October 2026 | 3.75970 (0.38%) | 3.74520 | 3.73360 - 3.77010 | 0.7714 times | Fri 09 October 2026 | 3.74560 (0.42%) | 3.73090 | 3.72380 - 3.74750 | 1.4363 times | Fri 02 October 2026 | 3.72990 (0.34%) | 3.71220 | 3.70730 - 3.74140 | 1.0099 times | Fri 25 September 2026 | 3.71730 (-0.19%) | 3.72590 | 3.71020 - 3.74800 | 1.1619 times | Fri 18 September 2026 | 3.72430 (-0.6%) | 3.74660 | 3.71710 - 3.74660 | 1.0659 times | Fri 11 September 2026 | 3.74690 (-1%) | 3.78170 | 3.73000 - 3.78250 | 0.5867 times | Fri 04 September 2026 | 3.78470 (-0.82%) | 3.81810 | 3.74910 - 3.81870 | 1.3187 times | Fri 28 August 2026 | 3.81580 (-0.31%) | 3.82480 | 3.80820 - 3.82900 | 1.1925 times | Fri 21 August 2026 | 3.82770 (0.57%) | 3.80450 | 3.78400 - 3.82980 | 0.8866 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDDKK are 3.74 and 3.86
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7678 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.77120 (1.41%) | 3.71860 | 3.70730 - 3.82490 | 0.7902 times | Wed 30 September 2026 | 3.71860 (-2.36%) | 3.80950 | 3.71020 - 3.81260 | 1.0617 times | Mon 31 August 2026 | 3.80860 (-0.12%) | 3.81900 | 3.78040 - 3.82980 | 0.8947 times | Fri 31 July 2026 | 3.81300 (2.6%) | 3.71630 | 3.71050 - 3.84570 | 1.0831 times | Tue 30 June 2026 | 3.71620 (-3.19%) | 3.83720 | 3.69350 - 3.83720 | 1.1381 times | Fri 29 May 2026 | 3.83860 (2%) | 3.76290 | 3.74690 - 3.84260 | 1.0424 times | Thu 30 April 2026 | 3.76320 (1.29%) | 3.71580 | 3.67880 - 3.77330 | 1.0903 times | Tue 31 March 2026 | 3.71510 (-2.04%) | 3.78440 | 3.69760 - 3.82840 | 1.2538 times | Fri 27 February 2026 | 3.79260 (-0.04%) | 3.78840 | 3.76090 - 3.82970 | 0.7009 times | Fri 30 January 2026 | 3.79430 (3.6%) | 3.65940 | 3.65550 - 3.80880 | 0.9448 times | Wed 31 December 2025 | 3.66240 (-0.82%) | 3.69280 | 3.65420 - 3.72030 | 0.7409 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDDKK
DMA (daily moving average) of New Zealand NZDDKK
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of New Zealand NZDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.78 | 3.79 |
| 12 day EMA | 3.79 | 3.79 | 3.79 |
| 20 day EMA | 3.77 | 3.77 | 3.77 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of New Zealand NZDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.79 | 3.8 |
| 12 day SMA | 3.78 | 3.78 | 3.78 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.77 | 3.77 | 3.77 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.