Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.44 and 12.49
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.457466666667 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.5 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.44980 (0.07%) | 12.44340 | 12.43770 - 12.48490 | 1.5649 times | Tue 10 March 2026 | 12.44120 (0.11%) | 12.42830 | 12.38520 - 12.48330 | 1.0381 times | Mon 09 March 2026 | 12.42810 (0.37%) | 12.40710 | 12.40530 - 12.49890 | 2.3138 times | Fri 06 March 2026 | 12.38280 (-0.04%) | 12.38670 | 12.36810 - 12.42030 | 0 times | Thu 05 March 2026 | 12.38820 (-0.35%) | 12.43250 | 12.37340 - 12.46820 | 0.0308 times | Wed 04 March 2026 | 12.43150 (0.55%) | 12.35700 | 12.33410 - 12.45180 | 1.999 times | Tue 03 March 2026 | 12.36330 (0.17%) | 12.34070 | 12.31870 - 12.39580 | 0.5067 times | Mon 02 March 2026 | 12.34190 (0.29%) | 12.28040 | 12.26380 - 12.35450 | 1.7508 times | Fri 27 February 2026 | 12.30590 (0.16%) | 12.28680 | 12.27630 - 12.31390 | 0 times | Thu 26 February 2026 | 12.28570 (-0.18%) | 12.30790 | 12.25330 - 12.32430 | 0.7958 times | Wed 25 February 2026 | 12.30760 (0.29%) | 12.27110 | 12.26080 - 12.31680 | 1.0702 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.42 and 12.53
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.444633333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.44980 (0.54%) | 12.40710 | 12.38520 - 12.49890 | 1.6404 times | Fri 06 March 2026 | 12.38280 (0.62%) | 12.28040 | 12.26380 - 12.46820 | 1.4303 times | Fri 27 February 2026 | 12.30590 (0.17%) | 12.29350 | 12.22840 - 12.32430 | 1.3014 times | Fri 20 February 2026 | 12.28530 (-0.47%) | 12.34930 | 12.24620 - 12.39640 | 0.5767 times | Fri 13 February 2026 | 12.34330 (0%) | 12.32330 | 12.30770 - 12.36140 | 0 times | Fri 13 February 2026 | 12.34330 (0.04%) | 12.35600 | 12.25490 - 12.39530 | 0.3456 times | Fri 06 February 2026 | 12.33890 (-0.18%) | 12.33920 | 12.21870 - 12.48180 | 1.3208 times | Fri 30 January 2026 | 12.36090 (1.26%) | 12.19380 | 12.13100 - 12.41530 | 1.393 times | Fri 23 January 2026 | 12.20760 (1.48%) | 12.09370 | 12.07570 - 12.23880 | 0.9632 times | Fri 16 January 2026 | 12.02970 (0.53%) | 11.96470 | 11.92910 - 12.05670 | 1.0286 times | Fri 09 January 2026 | 11.96570 (0.64%) | 11.87690 | 11.86400 - 12.03870 | 1.3658 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.36 and 12.59
| Monthly Target 1 | 12.17 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.404166666667 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.44980 (1.17%) | 12.28040 | 12.26380 - 12.49890 | 1.2007 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 1.3859 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.9769 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 1.379 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 1.4173 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.9137 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 0.7264 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times | Fri 30 May 2025 | 13.11000 (0.24%) | 12.99200 | 12.94100 - 13.26300 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.41 | 12.39 |
| 12 day EMA | 12.39 | 12.38 | 12.37 |
| 20 day EMA | 12.36 | 12.35 | 12.34 |
| 35 day EMA | 12.29 | 12.28 | 12.27 |
| 50 day EMA | 12.23 | 12.22 | 12.21 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.41 | 12.4 |
| 12 day SMA | 12.37 | 12.35 | 12.34 |
| 20 day SMA | 12.34 | 12.34 | 12.33 |
| 35 day SMA | 12.33 | 12.32 | 12.31 |
| 50 day SMA | 12.22 | 12.21 | 12.21 |
| 100 day SMA | 12.08 | 12.08 | 12.07 |
| 150 day SMA | 12.15 | 12.15 | 12.16 |
| 200 day SMA | 12.34 | 12.35 | 12.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.