Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 11.94 and 11.99
| Daily Target 1 | 11.91 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 11.9544 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.95630 (0.1%) | 11.94380 | 11.92910 - 11.97780 | 0.7041 times | Tue 13 January 2026 | 11.94410 (-0.58%) | 12.01400 | 11.93790 - 12.03180 | 1.0839 times | Mon 12 January 2026 | 12.01380 (0.4%) | 11.96470 | 11.94720 - 12.01600 | 0.8116 times | Fri 09 January 2026 | 11.96570 (-0.17%) | 11.98240 | 11.93010 - 11.98330 | 0.5152 times | Thu 08 January 2026 | 11.98650 (-0.18%) | 12.00730 | 11.93180 - 12.00990 | 1.3916 times | Wed 07 January 2026 | 12.00830 (0.41%) | 11.95740 | 11.94370 - 12.03870 | 0.4648 times | Tue 06 January 2026 | 11.95870 (0.11%) | 11.94590 | 11.93170 - 11.98120 | 1.3859 times | Mon 05 January 2026 | 11.94510 (0.47%) | 11.87690 | 11.86400 - 11.97110 | 1.4802 times | Fri 02 January 2026 | 11.88970 (0.37%) | 11.84920 | 11.83020 - 11.91420 | 1.1705 times | Wed 31 December 2025 | 11.84630 (-0.88%) | 11.95400 | 11.82870 - 11.95510 | 0.9922 times | Tue 30 December 2025 | 11.95150 (-0.22%) | 11.97710 | 11.94200 - 11.99420 | 1.1292 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 11.89 and 11.99
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 11.9724 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.95630 (-0.08%) | 11.96470 | 11.92910 - 12.03180 | 0.7561 times | Fri 09 January 2026 | 11.96570 (0.64%) | 11.87690 | 11.86400 - 12.03870 | 1.5234 times | Fri 02 January 2026 | 11.88970 (-1.13%) | 12.00900 | 11.82870 - 12.01010 | 1.3979 times | Fri 26 December 2025 | 12.02520 (0.53%) | 11.95830 | 11.95770 - 12.05890 | 0.7121 times | Fri 19 December 2025 | 11.96130 (-0.34%) | 11.99530 | 11.91460 - 12.02480 | 1.2019 times | Fri 12 December 2025 | 12.00180 (-0.02%) | 12.00920 | 11.96710 - 12.09570 | 0.1248 times | Fri 05 December 2025 | 12.00460 (0.69%) | 11.95430 | 11.86820 - 12.02940 | 0.8372 times | Fri 28 November 2025 | 11.92220 (1.04%) | 11.82500 | 11.67710 - 11.96490 | 2.0278 times | Fri 21 November 2025 | 11.79970 (-0.23%) | 11.82040 | 11.70730 - 11.83400 | 0.6736 times | Fri 14 November 2025 | 11.82720 (0.02%) | 11.85570 | 11.73050 - 11.87700 | 0.7451 times | Fri 07 November 2025 | 11.82430 (-2.17%) | 12.05510 | 11.77670 - 12.05510 | 0.5964 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 11.89 and 12.1
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 11.941733333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.95630 (0.93%) | 11.84920 | 11.83020 - 12.03870 | 1.4453 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 2.17 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 2.2303 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 3.0113 times | Tue 30 September 2025 | 12.01590 (-2.63%) | 12.31570 | 11.95620 - 12.36120 | 1.1431 times | Fri 29 August 2025 | 12.34020 (-2.58%) | 12.70200 | 12.21700 - 12.75100 | 0 times | Thu 31 July 2025 | 12.66700 (-0.9%) | 12.80700 | 12.51600 - 12.83200 | 0 times | Mon 30 June 2025 | 12.78200 (-2.5%) | 13.12600 | 12.75300 - 13.17000 | 0 times | Fri 30 May 2025 | 13.11000 (0.24%) | 12.99200 | 12.94100 - 13.26300 | 0 times | Wed 30 April 2025 | 13.07900 (0.06%) | 13.13700 | 12.58200 - 13.28200 | 0 times | Mon 31 March 2025 | 13.07100 (-3.34%) | 13.50000 | 13.03400 - 13.50700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.96 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.97 | 11.98 |
| 12 day EMA | 11.97 | 11.97 | 11.98 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 11.93 | 11.93 | 11.93 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.98 | 11.99 |
| 12 day SMA | 11.95 | 11.96 | 11.97 |
| 20 day SMA | 11.97 | 11.97 | 11.97 |
| 35 day SMA | 11.96 | 11.96 | 11.95 |
| 50 day SMA | 11.93 | 11.93 | 11.93 |
| 100 day SMA | 12.04 | 12.05 | 12.05 |
| 150 day SMA | 12.29 | 12.3 | 12.31 |
| 200 day SMA | 12.5 | 12.5 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.