Login or Join
HomepageNewZealand NZDCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCZK are 12.35 and 12.39
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.359833333333 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.4 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36760 (0.19%) | 12.34430 | 12.33690 - 12.37500 | 0.7505 times | Thu 06 August 2026 | 12.34430 (0.18%) | 12.32110 | 12.30220 - 12.35810 | 0.7998 times | Wed 05 August 2026 | 12.32180 (0.03%) | 12.32100 | 12.28870 - 12.33490 | 1.4564 times | Tue 04 August 2026 | 12.31850 (-0.19%) | 12.33830 | 12.31650 - 12.37490 | 1.3792 times | Mon 03 August 2026 | 12.34250 (-0.09%) | 12.37430 | 12.30710 - 12.38390 | 0.3883 times | Fri 31 July 2026 | 12.35390 (0.11%) | 12.33900 | 12.33510 - 12.37730 | 0.9685 times | Thu 30 July 2026 | 12.33980 (0.89%) | 12.22940 | 12.21930 - 12.35220 | 1.1187 times | Wed 29 July 2026 | 12.23060 (-0.36%) | 12.27380 | 12.20900 - 12.29440 | 0.9819 times | Tue 28 July 2026 | 12.27480 (0.09%) | 12.26270 | 12.25290 - 12.30040 | 1.3259 times | Mon 27 July 2026 | 12.26320 (-0.21%) | 12.28200 | 12.24930 - 12.29790 | 0.8307 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCZK are 12.28 and 12.38
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.31 |
| Weekly Target 3 | 12.346733333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36760 (0.11%) | 12.37430 | 12.28870 - 12.38390 | 1.1192 times | Fri 31 July 2026 | 12.35390 (0.53%) | 12.28200 | 12.20900 - 12.37730 | 1.2251 times | Fri 24 July 2026 | 12.28900 (0%) | 12.27620 | 12.26420 - 12.30000 | 0 times | Fri 24 July 2026 | 12.28900 (-0.67%) | 12.37920 | 12.26140 - 12.44700 | 0.6682 times | Fri 17 July 2026 | 12.37210 (1%) | 12.24940 | 12.24200 - 12.39300 | 1.4184 times | Fri 10 July 2026 | 12.24950 (1.55%) | 12.06180 | 12.01420 - 12.25680 | 1.2788 times | Thu 02 July 2026 | 12.06210 (0.37%) | 12.01170 | 11.98970 - 12.09580 | 0.9894 times | Fri 26 June 2026 | 12.01780 (-1.19%) | 12.10390 | 12.00130 - 12.12690 | 1.068 times | Thu 18 June 2026 | 12.16230 (-0.1%) | 12.18050 | 12.09590 - 12.19270 | 1.078 times | Fri 12 June 2026 | 12.17490 (0.01%) | 12.16870 | 12.11570 - 12.24690 | 1.1549 times | Fri 05 June 2026 | 12.17330 (-2.39%) | 12.46780 | 12.16930 - 12.46780 | 1.3026 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCZK are 12.28 and 12.38
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.346733333333 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.36760 (0.11%) | 12.37430 | 12.28870 - 12.38390 | 0.2461 times | Fri 31 July 2026 | 12.35390 (2.44%) | 12.06020 | 12.01420 - 12.44700 | 1.1221 times | Tue 30 June 2026 | 12.06000 (-3.3%) | 12.46780 | 11.98970 - 12.46780 | 1.1171 times | Fri 29 May 2026 | 12.47200 (1.57%) | 12.27830 | 12.17300 - 12.48940 | 1.023 times | Thu 30 April 2026 | 12.27890 (0.59%) | 12.20880 | 12.05540 - 12.29170 | 1.2311 times | Tue 31 March 2026 | 12.20730 (-0.8%) | 12.28040 | 12.15410 - 12.49890 | 1.6626 times | Fri 27 February 2026 | 12.30590 (-0.44%) | 12.33920 | 12.21870 - 12.48180 | 0.8096 times | Fri 30 January 2026 | 12.36090 (4.34%) | 11.84920 | 11.83020 - 12.41530 | 1.1549 times | Wed 31 December 2025 | 11.84630 (-0.64%) | 11.95430 | 11.82870 - 12.09570 | 0.8056 times | Fri 28 November 2025 | 11.92220 (-1.36%) | 12.05510 | 11.67710 - 12.05510 | 0.828 times | Fri 31 October 2025 | 12.08650 (0.59%) | 12.01690 | 11.86570 - 12.15400 | 1.1179 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCZK
DMA (daily moving average) of New Zealand NZDCZK
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of New Zealand NZDCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.33 | 12.32 |
| 12 day EMA | 12.32 | 12.31 | 12.3 |
| 20 day EMA | 12.31 | 12.3 | 12.29 |
| 35 day EMA | 12.27 | 12.26 | 12.26 |
| 50 day EMA | 12.23 | 12.22 | 12.22 |
SMA (simple moving average) of New Zealand NZDCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.34 | 12.34 |
| 12 day SMA | 12.31 | 12.3 | 12.3 |
| 20 day SMA | 12.32 | 12.32 | 12.32 |
| 35 day SMA | 12.23 | 12.22 | 12.21 |
| 50 day SMA | 12.22 | 12.22 | 12.22 |
| 100 day SMA | 12.24 | 12.24 | 12.24 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 12.17 | 12.17 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.