Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.75 and 3.77
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7533 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.77 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75090 (0.03%) | 3.75030 | 3.74550 - 3.76350 | 1.1154 times | Thu 29 October 2026 | 3.74970 (-0.06%) | 3.75160 | 3.73960 - 3.75390 | 0.9698 times | Wed 28 October 2026 | 3.75180 (-0.97%) | 3.78820 | 3.73290 - 3.78960 | 0.2528 times | Tue 27 October 2026 | 3.78870 (-0.12%) | 3.79330 | 3.78840 - 3.80440 | 1.2563 times | Mon 26 October 2026 | 3.79320 (-0.35%) | 3.80640 | 3.78850 - 3.80890 | 0.0107 times | Fri 23 October 2026 | 3.80640 (0.28%) | 3.79580 | 3.79470 - 3.80830 | 0 times | Thu 22 October 2026 | 3.79560 (-0.32%) | 3.80820 | 3.78650 - 3.81150 | 2.4284 times | Wed 21 October 2026 | 3.80780 (0.42%) | 3.79180 | 3.78840 - 3.80910 | 1.529 times | Tue 20 October 2026 | 3.79200 (0.05%) | 3.79030 | 3.78880 - 3.80230 | 0.9285 times | Mon 19 October 2026 | 3.79000 (0.21%) | 3.78370 | 3.78290 - 3.79570 | 1.5091 times | Fri 16 October 2026 | 3.78200 (0.54%) | 3.76120 | 3.76090 - 3.79600 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.7 and 3.78
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7642333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75090 (-1.46%) | 3.80640 | 3.73290 - 3.80890 | 0.5163 times | Fri 23 October 2026 | 3.80640 (0.65%) | 3.78370 | 3.78290 - 3.81150 | 0.9158 times | Fri 16 October 2026 | 3.78200 (0.66%) | 3.75740 | 3.72710 - 3.79600 | 1.0025 times | Fri 09 October 2026 | 3.75730 (-0.19%) | 3.76530 | 3.74300 - 3.77270 | 1.3825 times | Fri 02 October 2026 | 3.76450 (-1.01%) | 3.79340 | 3.74740 - 3.81180 | 0.956 times | Fri 25 September 2026 | 3.80290 (-0.8%) | 3.83140 | 3.79330 - 3.84670 | 1.1284 times | Fri 18 September 2026 | 3.83360 (-1.68%) | 3.89860 | 3.82880 - 3.89860 | 1.0312 times | Fri 11 September 2026 | 3.89930 (-1.2%) | 3.94790 | 3.88660 - 3.94830 | 0.5997 times | Fri 04 September 2026 | 3.94670 (-0.76%) | 3.98090 | 3.90150 - 3.98680 | 1.2522 times | Fri 28 August 2026 | 3.97690 (-1.03%) | 4.01520 | 3.96980 - 4.01970 | 1.2153 times | Fri 21 August 2026 | 4.01830 (1.17%) | 3.97280 | 3.95380 - 4.02460 | 1.2072 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.7 and 3.78
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.7631666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.75090 (-0.7%) | 3.77720 | 3.72710 - 3.81150 | 0.8807 times | Wed 30 September 2026 | 3.77720 (-5.11%) | 3.98190 | 3.77580 - 3.98680 | 1.093 times | Mon 31 August 2026 | 3.98080 (0.07%) | 3.98180 | 3.92930 - 4.02460 | 1.0511 times | Fri 31 July 2026 | 3.97810 (3.17%) | 3.85570 | 3.84690 - 3.97950 | 1.1061 times | Tue 30 June 2026 | 3.85570 (-4.85%) | 4.04710 | 3.82330 - 4.04710 | 1.1121 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 0.9977 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.0565 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.0656 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.6797 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 0.9575 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.8022 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.77 | 3.78 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.79 | 3.79 | 3.79 |
| 35 day EMA | 3.83 | 3.83 | 3.84 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.78 | 3.79 |
| 12 day SMA | 3.78 | 3.78 | 3.78 |
| 20 day SMA | 3.77 | 3.77 | 3.77 |
| 35 day SMA | 3.79 | 3.79 | 3.8 |
| 50 day SMA | 3.84 | 3.85 | 3.85 |
| 100 day SMA | 3.88 | 3.88 | 3.89 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.97 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.