Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 4.12 and 4.14
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.1214 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.15 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12890 (0.08%) | 4.12520 | 4.10480 - 4.13050 | 0.0101 times | Thu 19 February 2026 | 4.12550 (0.07%) | 4.12230 | 4.11240 - 4.13560 | 3.9585 times | Wed 18 February 2026 | 4.12260 (-1.35%) | 4.17870 | 4.11990 - 4.17900 | 2.1132 times | Tue 17 February 2026 | 4.17920 (0.14%) | 4.16670 | 4.15090 - 4.18010 | 0.2149 times | Fri 13 February 2026 | 4.17330 (0%) | 4.16230 | 4.15380 - 4.17780 | 0 times | Fri 13 February 2026 | 4.17330 (0.26%) | 4.16230 | 4.15380 - 4.17780 | 0 times | Thu 12 February 2026 | 4.16230 (-0.46%) | 4.18150 | 4.16150 - 4.19800 | 0.1795 times | Wed 11 February 2026 | 4.18160 (0.17%) | 4.17440 | 4.17370 - 4.19480 | 0.1871 times | Tue 10 February 2026 | 4.17430 (-0.38%) | 4.19000 | 4.17430 - 4.19320 | 1.092 times | Mon 09 February 2026 | 4.19010 (0.34%) | 4.18280 | 4.16550 - 4.19980 | 2.2447 times | Fri 06 February 2026 | 4.17580 (1.32%) | 4.12100 | 4.11670 - 4.18050 | 3.5364 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4.08 and 4.15
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1379333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12890 (-1.06%) | 4.16670 | 4.10480 - 4.18010 | 0.709 times | Fri 13 February 2026 | 4.17330 (0%) | 4.16230 | 4.15380 - 4.17780 | 0 times | Fri 13 February 2026 | 4.17330 (-0.06%) | 4.18280 | 4.15380 - 4.19980 | 0.417 times | Fri 06 February 2026 | 4.17580 (-0.24%) | 4.18030 | 4.11670 - 4.75910 | 1.1793 times | Fri 30 January 2026 | 4.18590 (0.9%) | 4.15640 | 4.14320 - 4.23570 | 1.2302 times | Fri 23 January 2026 | 4.14840 (3.49%) | 4.03700 | 4.03520 - 4.14900 | 1.0202 times | Fri 16 January 2026 | 4.00860 (0.25%) | 3.99710 | 3.99530 - 4.02940 | 1.2069 times | Fri 09 January 2026 | 3.99880 (-0.9%) | 4.02640 | 3.99230 - 4.05850 | 1.6418 times | Fri 02 January 2026 | 4.03510 (-1.5%) | 4.09510 | 4.01960 - 4.09860 | 1.625 times | Fri 26 December 2025 | 4.09650 (1.08%) | 4.05250 | 4.05250 - 4.11260 | 0.9706 times | Fri 19 December 2025 | 4.05290 (-1.01%) | 4.09300 | 4.04060 - 4.09660 | 1.2416 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.79 and 4.44
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.3309333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12890 (-1.36%) | 4.18030 | 4.10480 - 4.75910 | 0.9364 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 2.2365 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.8737 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.5928 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 2.4985 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.862 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times | Fri 30 May 2025 | 4.29920 (-0.4%) | 4.31590 | 4.21340 - 4.36450 | 0 times | Wed 30 April 2025 | 4.31640 (4.89%) | 4.14340 | 2.26700 - 4.39230 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.15 |
| 12 day EMA | 4.15 | 4.15 | 4.15 |
| 20 day EMA | 4.14 | 4.14 | 4.14 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.1 | 4.1 | 4.1 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.15 | 4.16 |
| 12 day SMA | 4.16 | 4.16 | 4.17 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.11 | 4.11 | 4.11 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.09 | 4.09 | 4.08 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.