Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 4.08 and 4.1
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.0959333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.12 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.09430 (-0.12%) | 4.09940 | 4.08720 - 4.10630 | 0 times | Thu 11 December 2025 | 4.09930 (-0.22%) | 4.10830 | 4.09140 - 4.11780 | 0.2213 times | Wed 10 December 2025 | 4.10820 (0.65%) | 4.08200 | 4.07160 - 4.11070 | 0.1732 times | Tue 09 December 2025 | 4.08180 (-0.04%) | 4.08380 | 4.07970 - 4.09690 | 0 times | Mon 08 December 2025 | 4.08340 (0.02%) | 4.08340 | 4.07340 - 4.09320 | 0.1756 times | Fri 05 December 2025 | 4.08260 (0.23%) | 4.07310 | 4.07310 - 4.09010 | 1.5949 times | Thu 04 December 2025 | 4.07310 (-0.12%) | 4.07790 | 4.07150 - 4.08060 | 3.7407 times | Wed 03 December 2025 | 4.07780 (0.47%) | 4.05870 | 4.05780 - 4.08060 | 0.2117 times | Tue 02 December 2025 | 4.05860 (0.22%) | 4.04960 | 4.04050 - 4.05880 | 3.6878 times | Mon 01 December 2025 | 4.04960 (-0.21%) | 4.05730 | 4.04900 - 4.06680 | 0.1949 times | Fri 28 November 2025 | 4.05800 (0.49%) | 4.05610 | 4.03940 - 4.06220 | 3.4063 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4.08 and 4.13
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.0945666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.09430 (0.29%) | 4.08340 | 4.07160 - 4.11780 | 0.0752 times | Fri 05 December 2025 | 4.08260 (0.61%) | 4.05730 | 4.04050 - 4.09010 | 1.2438 times | Fri 28 November 2025 | 4.05800 (1.74%) | 3.98850 | 3.97350 - 4.06220 | 1.7708 times | Fri 21 November 2025 | 3.98870 (-1.08%) | 4.03030 | 3.96910 - 4.03730 | 0.7688 times | Fri 14 November 2025 | 4.03240 (0.66%) | 4.00570 | 4.00400 - 4.04660 | 1.0309 times | Fri 07 November 2025 | 4.00610 (-1.69%) | 4.09240 | 3.99270 - 4.09240 | 0.8008 times | Fri 31 October 2025 | 4.07480 (0%) | 4.08360 | 4.06450 - 4.08380 | 0 times | Fri 31 October 2025 | 4.07480 (-0.45%) | 4.10230 | 4.06450 - 4.11720 | 0.3611 times | Fri 24 October 2025 | 4.09340 (0.27%) | 4.08470 | 4.06810 - 4.10400 | 2.176 times | Fri 17 October 2025 | 4.08240 (0.26%) | 4.07510 | 4.04440 - 4.10850 | 1.7727 times | Fri 10 October 2025 | 4.07200 (-1.93%) | 4.14540 | 4.06930 - 4.16060 | 1.7137 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 4.07 and 4.14
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.0842 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.09430 (0.89%) | 4.05730 | 4.04050 - 4.11780 | 0.8844 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 2.9312 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 4.598 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 1.5863 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times | Mon 30 June 2025 | 4.36470 (1.52%) | 4.30150 | 4.23150 - 4.36890 | 0 times | Fri 30 May 2025 | 4.29920 (-0.4%) | 4.31590 | 4.21340 - 4.36450 | 0 times | Wed 30 April 2025 | 4.31640 (4.89%) | 4.14340 | 2.26700 - 4.39230 | 0 times | Mon 31 March 2025 | 4.11530 (0.95%) | 4.08160 | 4.07680 - 4.31240 | 0 times | Fri 28 February 2025 | 4.07650 (0.64%) | 4.00390 | 3.97360 - 4.19680 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.08 |
| 12 day EMA | 4.07 | 4.07 | 4.07 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.09 | 4.09 |
| 12 day SMA | 4.08 | 4.07 | 4.06 |
| 20 day SMA | 4.05 | 4.04 | 4.04 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.06 | 4.06 | 4.07 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.2 | 4.2 | 4.21 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.