Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 4.01 and 4.04
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0303333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.05 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02750 (-0.15%) | 4.03340 | 4.02100 - 4.04250 | 1.1188 times | Thu 30 April 2026 | 4.03360 (1.03%) | 3.99270 | 3.98310 - 4.03490 | 1.2751 times | Wed 29 April 2026 | 3.99230 (-0.82%) | 4.02520 | 3.98110 - 4.02690 | 0.1242 times | Tue 28 April 2026 | 4.02530 (-0.2%) | 4.03350 | 4.00440 - 4.03580 | 0.1193 times | Mon 27 April 2026 | 4.03340 (0.31%) | 4.01320 | 4.01320 - 4.04740 | 1.2611 times | Fri 24 April 2026 | 4.02090 (0.6%) | 3.99650 | 3.98910 - 4.02130 | 1.1106 times | Thu 23 April 2026 | 3.99710 (-0.82%) | 4.02980 | 3.99480 - 4.03150 | 1.2488 times | Wed 22 April 2026 | 4.03020 (0.21%) | 4.02260 | 4.02260 - 4.03860 | 1.2463 times | Tue 21 April 2026 | 4.02170 (-0.14%) | 4.02710 | 4.01030 - 4.03480 | 1.2512 times | Mon 20 April 2026 | 4.02720 (0.38%) | 3.99860 | 3.99860 - 4.02920 | 1.2447 times | Fri 17 April 2026 | 4.01200 (-0.12%) | 4.01620 | 4.01200 - 4.03960 | 0.5207 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 4 and 4.07
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0186666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02750 (0.16%) | 4.01320 | 3.98110 - 4.04740 | 0.9503 times | Fri 24 April 2026 | 4.02090 (0.22%) | 3.99860 | 3.98910 - 4.03860 | 1.4873 times | Fri 17 April 2026 | 4.01200 (0.59%) | 3.96170 | 3.96150 - 4.04180 | 0.9994 times | Fri 10 April 2026 | 3.98860 (1.3%) | 3.91360 | 3.91300 - 4.01390 | 0.7548 times | Thu 02 April 2026 | 3.93730 (-0.85%) | 3.95910 | 3.91860 - 3.97660 | 0.8354 times | Fri 27 March 2026 | 3.97120 (-1.07%) | 4.01620 | 3.96740 - 4.04760 | 0.9338 times | Fri 20 March 2026 | 4.01400 (0.77%) | 3.99700 | 3.98220 - 4.07930 | 0.9549 times | Fri 13 March 2026 | 3.98340 (-2.11%) | 4.03570 | 3.98340 - 4.11710 | 1.2429 times | Fri 06 March 2026 | 4.06920 (-1.04%) | 4.08590 | 4.02640 - 4.10900 | 0.7117 times | Fri 27 February 2026 | 4.11190 (-0.41%) | 4.14240 | 4.07730 - 4.14410 | 1.1296 times | Fri 20 February 2026 | 4.12890 (-1.06%) | 4.16670 | 4.10480 - 4.18010 | 0.4995 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 4.01 and 4.04
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0303333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.02750 (-0.15%) | 4.03340 | 4.02100 - 4.04250 | 0.0997 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.5654 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.5789 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 1.007 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.4186 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 1.1885 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 1.0103 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.5848 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.5468 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times | Thu 31 July 2025 | 4.24130 (-2.83%) | 4.35070 | 4.22890 - 4.38320 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.01 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.01 |
| 12 day SMA | 4.02 | 4.02 | 4.02 |
| 20 day SMA | 4.01 | 4 | 4 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.03 | 4.03 | 4.04 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.11 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.