Login or Join
HomepageNewZealand NZDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNY are 3.88 and 3.91
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.9003 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.93 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89740 (-0.13%) | 3.90220 | 3.88590 - 3.91760 | 0.893 times | Wed 17 June 2026 | 3.90230 (-0.99%) | 3.94100 | 3.89210 - 3.94180 | 1.4575 times | Tue 16 June 2026 | 3.94140 (0.04%) | 3.93970 | 3.92230 - 3.94900 | 1.4785 times | Mon 15 June 2026 | 3.93990 (-0.22%) | 3.96530 | 3.93560 - 3.96900 | 0.8901 times | Fri 12 June 2026 | 3.94860 (-0.05%) | 3.95110 | 3.93960 - 3.95450 | 0 times | Thu 11 June 2026 | 3.95050 (0.65%) | 3.92480 | 3.91090 - 3.95910 | 1.4414 times | Wed 10 June 2026 | 3.92500 (-0.19%) | 3.93280 | 3.92040 - 3.94720 | 0.1571 times | Tue 09 June 2026 | 3.93260 (0.15%) | 3.92670 | 3.92560 - 3.96450 | 0.8958 times | Mon 08 June 2026 | 3.92690 (0.18%) | 3.92000 | 3.92000 - 3.94450 | 1.4975 times | Fri 05 June 2026 | 3.92000 (-1.44%) | 3.97650 | 3.91850 - 3.98480 | 1.289 times | Thu 04 June 2026 | 3.97710 (0.1%) | 3.97330 | 3.97000 - 3.98410 | 0.7131 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNY are 3.85 and 3.93
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9174333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89740 (-1.3%) | 3.96530 | 3.88590 - 3.96900 | 1.0722 times | Fri 12 June 2026 | 3.94860 (0.73%) | 3.92000 | 3.91090 - 3.96450 | 0.907 times | Fri 05 June 2026 | 3.92000 (-3.26%) | 4.04710 | 3.91850 - 4.04710 | 1.3251 times | Fri 29 May 2026 | 4.05210 (1.94%) | 3.98430 | 3.95970 - 4.06210 | 0.5479 times | Fri 22 May 2026 | 3.97490 (-0.02%) | 3.97220 | 3.95870 - 4.00310 | 1.1899 times | Fri 15 May 2026 | 3.97570 (-1.62%) | 4.05150 | 3.96190 - 4.05470 | 1.2183 times | Thu 07 May 2026 | 4.04110 (-0.37%) | 4.03230 | 4.03230 - 4.08610 | 0.3104 times | Wed 06 May 2026 | 4.05620 (0.71%) | 4.03280 | 4.00310 - 4.08610 | 0.7997 times | Fri 01 May 2026 | 4.02750 (0.16%) | 4.01320 | 3.98110 - 4.04740 | 1.0251 times | Fri 24 April 2026 | 4.02090 (0.22%) | 3.99860 | 3.98910 - 4.03860 | 1.6044 times | Fri 17 April 2026 | 4.01200 (0.59%) | 3.96170 | 3.96150 - 4.04180 | 1.0781 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNY are 3.81 and 3.97
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9434666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.89740 (-3.82%) | 4.04710 | 3.88590 - 4.04710 | 0.8963 times | Fri 29 May 2026 | 4.05210 (0.46%) | 4.03340 | 3.95870 - 4.08610 | 1.1827 times | Thu 30 April 2026 | 4.03360 (1.75%) | 3.96560 | 3.91300 - 4.04740 | 1.2524 times | Tue 31 March 2026 | 3.96440 (-3.59%) | 4.08590 | 3.93600 - 4.11710 | 1.2632 times | Fri 27 February 2026 | 4.11190 (-1.77%) | 4.18030 | 4.07730 - 4.75910 | 0.8057 times | Fri 30 January 2026 | 4.18590 (3.97%) | 4.02780 | 3.99230 - 4.23570 | 1.135 times | Wed 31 December 2025 | 4.02610 (-0.79%) | 4.05730 | 4.01960 - 4.11780 | 0.9509 times | Fri 28 November 2025 | 4.05800 (-0.41%) | 4.09240 | 3.96910 - 4.09240 | 0.8083 times | Fri 31 October 2025 | 4.07480 (-1.26%) | 4.12650 | 4.04440 - 4.16060 | 1.268 times | Tue 30 September 2025 | 4.12670 (-1.84%) | 4.21120 | 4.10730 - 4.24930 | 0.4375 times | Fri 29 August 2025 | 4.20420 (-0.87%) | 4.23990 | 4.16690 - 4.30290 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNY
DMA (daily moving average) of New Zealand NZDCNY
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of New Zealand NZDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.94 |
| 12 day EMA | 3.94 | 3.95 | 3.96 |
| 20 day EMA | 3.95 | 3.96 | 3.97 |
| 35 day EMA | 3.98 | 3.99 | 4 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of New Zealand NZDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.95 | 3.95 |
| 20 day SMA | 3.96 | 3.97 | 3.97 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.04 | 4.04 | 4.05 |
| 150 day SMA | 4.04 | 4.05 | 4.05 |
| 200 day SMA | 4.06 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.