Login or Join
HomepageNewZealand NZDCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDCNH are 4.11 and 4.14
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1159 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.15 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12170 (0%) | 4.12090 | 4.09820 - 4.12780 | 0.0103 times | Thu 19 February 2026 | 4.12150 (0.25%) | 4.11150 | 4.10560 - 4.13250 | 4.4832 times | Wed 18 February 2026 | 4.11130 (-1.32%) | 4.16580 | 4.11010 - 4.16730 | 2.1944 times | Tue 17 February 2026 | 4.16610 (-0.08%) | 4.15390 | 4.13900 - 4.16710 | 0 times | Fri 13 February 2026 | 4.16950 (0%) | 4.16350 | 4.15610 - 4.17610 | 0 times | Fri 13 February 2026 | 4.16950 (0.12%) | 4.16350 | 4.15610 - 4.17610 | 0 times | Thu 12 February 2026 | 4.16450 (-0.34%) | 4.17830 | 4.15890 - 4.18780 | 0 times | Wed 11 February 2026 | 4.17890 (0.01%) | 4.17780 | 4.16880 - 4.19540 | 0 times | Tue 10 February 2026 | 4.17830 (-0.24%) | 4.18760 | 4.16840 - 4.18760 | 0.824 times | Mon 09 February 2026 | 4.18830 (0.47%) | 4.17170 | 4.15230 - 4.19030 | 2.4881 times | Fri 06 February 2026 | 4.16880 (0.94%) | 4.12750 | 4.11510 - 4.17670 | 4.6581 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDCNH are 4.08 and 4.14
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1290666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12170 (-1.15%) | 4.15390 | 4.09820 - 4.16730 | 0.6385 times | Fri 13 February 2026 | 4.16950 (0%) | 4.16350 | 4.15610 - 4.17610 | 0 times | Fri 13 February 2026 | 4.16950 (0.02%) | 4.17170 | 4.15230 - 4.19540 | 0.3162 times | Fri 06 February 2026 | 4.16880 (-0.5%) | 4.18160 | 4.11510 - 4.20430 | 1.3912 times | Fri 30 January 2026 | 4.18990 (1.34%) | 4.13670 | 4.13670 - 4.22940 | 1.4166 times | Fri 23 January 2026 | 4.13470 (3.17%) | 4.03330 | 4.02750 - 4.13620 | 1.0339 times | Fri 16 January 2026 | 4.00750 (0.22%) | 3.99850 | 3.98870 - 4.03010 | 1.0198 times | Fri 09 January 2026 | 3.99890 (-0.56%) | 4.01940 | 3.98430 - 4.05350 | 1.6103 times | Fri 02 January 2026 | 4.02130 (-1.61%) | 4.08560 | 4.00770 - 4.08930 | 1.6446 times | Fri 26 December 2025 | 4.08720 (0.94%) | 4.04920 | 4.04920 - 4.10850 | 0.9288 times | Fri 19 December 2025 | 4.04910 (-1.11%) | 4.09390 | 4.03670 - 4.09650 | 1.151 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDCNH are 4.06 and 4.16
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1414 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.12170 (-1.63%) | 4.18160 | 4.09820 - 4.20430 | 0.971 times | Fri 30 January 2026 | 4.18990 (4.37%) | 4.01520 | 3.98430 - 4.22940 | 2.2759 times | Wed 31 December 2025 | 4.01460 (-0.99%) | 4.05460 | 4.00770 - 4.11220 | 1.7668 times | Fri 28 November 2025 | 4.05460 (-0.52%) | 4.06680 | 3.96230 - 4.06710 | 1.6604 times | Fri 31 October 2025 | 4.07570 (-1.39%) | 4.13270 | 4.06170 - 4.17400 | 2.4945 times | Tue 30 September 2025 | 4.13330 (-1.57%) | 4.21240 | 4.11220 - 4.24170 | 0.8313 times | Fri 29 August 2025 | 4.19930 (-1.05%) | 4.26000 | 4.16800 - 4.30300 | 0 times | Thu 31 July 2025 | 4.24400 (-2.64%) | 4.35000 | 4.24300 - 4.37900 | 0 times | Mon 30 June 2025 | 4.35900 (1.42%) | 4.30800 | 4.23000 - 4.36700 | 0 times | Fri 30 May 2025 | 4.29800 (-0.49%) | 4.31400 | 4.20000 - 4.34200 | 0 times | Wed 30 April 2025 | 4.31900 (4.83%) | 4.14700 | 4.03700 - 4.40600 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDCNH
DMA (daily moving average) of New Zealand NZDCNH
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of New Zealand NZDCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.14 | 4.15 |
| 12 day EMA | 4.15 | 4.15 | 4.15 |
| 20 day EMA | 4.14 | 4.14 | 4.14 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of New Zealand NZDCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.15 | 4.16 |
| 12 day SMA | 4.16 | 4.16 | 4.17 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.11 | 4.11 | 4.11 |
| 50 day SMA | 4.1 | 4.1 | 4.1 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.14 | 4.14 | 4.14 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.