login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.4625
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Wed 27 May 2026	0.46420 (1.2%)	0.45870	0.45860 - 0.46470	0.0534 times
Tue 26 May 2026	0.45870 (-0.11%)	0.45910	0.45810 - 0.45950	0.0419 times
Fri 22 May 2026	0.45920 (-0.67%)	0.46230	0.45900 - 0.46250	1.6895 times
Thu 21 May 2026	0.46230 (0.09%)	0.46190	0.46060 - 0.46290	0.048 times
Wed 20 May 2026	0.46190 (0.37%)	0.46010	0.45930 - 0.46280	1.1798 times
Tue 19 May 2026	0.46020 (-0.11%)	0.46080	0.45920 - 0.46180	1.5294 times
Mon 18 May 2026	0.46070 (0.28%)	0.45920	0.45870 - 0.46160	1.8799 times
Fri 15 May 2026	0.45940 (-0.76%)	0.46290	0.45910 - 0.46310	1.7643 times
Thu 14 May 2026	0.46290 (-0.17%)	0.46360	0.46280 - 0.46450	0.7158 times
Wed 13 May 2026	0.46370 (-0.22%)	0.46460	0.46320 - 0.46540	1.0979 times
Tue 12 May 2026	0.46470 (0.13%)	0.46420	0.46340 - 0.46530	1.7948 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46233333333333
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Wed 27 May 2026	0.46420 (1.09%)	0.45910	0.45810 - 0.46470	0.0218 times
Fri 22 May 2026	0.45920 (-0.04%)	0.45920	0.45870 - 0.46290	1.4443 times
Fri 15 May 2026	0.45940 (-0.97%)	0.46390	0.45910 - 0.46540	1.2591 times
Thu 07 May 2026	0.46390 (0.02%)	0.46120	0.46120 - 0.46560	0.4401 times
Wed 06 May 2026	0.46380 (0.59%)	0.46130	0.45950 - 0.46560	0.933 times
Fri 01 May 2026	0.46110 (-0.11%)	0.46170	0.45970 - 0.46590	1.2345 times
Fri 24 April 2026	0.46160 (0.37%)	0.45970	0.45760 - 0.46390	1.944 times
Fri 17 April 2026	0.45990 (-0.17%)	0.46000	0.45890 - 0.46270	1.2736 times
Fri 10 April 2026	0.46070 (0.88%)	0.45560	0.45440 - 0.46370	0.5989 times
Thu 02 April 2026	0.45670 (-0.52%)	0.45810	0.45520 - 0.46020	0.8508 times
Fri 27 March 2026	0.45910 (-0.09%)	0.45950	0.45670 - 0.46180	1.5328 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDCHF are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46263333333333
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Wed 27 May 2026	0.46420 (0.54%)	0.46170	0.45810 - 0.46560	1.0977 times
Thu 30 April 2026	0.46170 (0.57%)	0.45910	0.45440 - 0.46590	1.2838 times
Tue 31 March 2026	0.45910 (-0.5%)	0.45840	0.45560 - 0.46500	1.6408 times
Fri 27 February 2026	0.46140 (-0.88%)	0.46490	0.45980 - 0.47080	0.9868 times
Fri 30 January 2026	0.46550 (1.97%)	0.45600	0.45550 - 0.46830	1.3772 times
Wed 31 December 2025	0.45650 (-0.95%)	0.46080	0.45520 - 0.46750	0.8741 times
Fri 28 November 2025	0.46090 (0.11%)	0.46120	0.44750 - 0.46170	0.9253 times
Fri 31 October 2025	0.46040 (-0.26%)	0.46160	0.45030 - 0.46580	1.3559 times
Tue 30 September 2025	0.46160 (-2.22%)	0.47280	0.45990 - 0.47380	0.4584 times
Fri 29 August 2025	0.47210 (-1.52%)	0.48030	0.46770 - 0.48260	0 times
Thu 31 July 2025	0.47940 (-0.79%)	0.48450	0.47360 - 0.48580	0 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDCHF

DMA (daily moving average) of New Zealand NZDCHF

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.46

EMA (exponential moving average) of New Zealand NZDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of New Zealand NZDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme