login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewZealand NZDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAUD are 0.81 and 0.81

Daily Target 1	0.80996666666667
Daily Target 2	0.81
Daily Target 3	0.81
Daily Target 4	0.81
Daily Target 5	0.81

Daily price and volume New Zealand

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.81030 (0.01%)	0.81100	0.80810 - 0.81150	0.0066 times
Fri 23 October 2026	0.81020 (0.06%)	0.80980	0.80970 - 0.81260	0 times
Thu 22 October 2026	0.80970 (-0.22%)	0.81140	0.80860 - 0.81250	2.8171 times
Wed 21 October 2026	0.81150 (0.14%)	0.81030	0.80830 - 0.81170	1.581 times
Tue 20 October 2026	0.81040 (-0.12%)	0.81140	0.80970 - 0.81340	0.8309 times
Mon 19 October 2026	0.81140 (-0.29%)	0.81170	0.81050 - 0.81250	1.4686 times
Fri 16 October 2026	0.81380 (0.16%)	0.81240	0.81200 - 0.81500	0 times
Thu 15 October 2026	0.81250 (1.12%)	0.80380	0.80350 - 0.81290	0.0071 times
Wed 14 October 2026	0.80350 (-0.04%)	0.80380	0.80030 - 0.80460	2.4488 times
Tue 13 October 2026	0.80380 (0.07%)	0.80320	0.80260 - 0.80470	0.8399 times
Mon 12 October 2026	0.80320 (-0.06%)	0.80380	0.80240 - 0.80380	1.9574 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAUD are 0.81 and 0.81

Weekly Target 1	0.80996666666667
Weekly Target 2	0.81
Weekly Target 3	0.81
Weekly Target 4	0.81
Weekly Target 5	0.81

Weekly price and volumes for New Zealand

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.81030 (0.01%)	0.81100	0.80810 - 0.81150	0.001 times
Fri 23 October 2026	0.81020 (-0.44%)	0.81170	0.80830 - 0.81340	0.9821 times
Fri 16 October 2026	0.81380 (1.26%)	0.80380	0.80030 - 0.81500	0.7703 times
Fri 09 October 2026	0.80370 (-0.45%)	0.80790	0.80220 - 0.80800	1.4353 times
Fri 02 October 2026	0.80730 (0.11%)	0.80610	0.80420 - 0.81310	1.0887 times
Fri 25 September 2026	0.80640 (0.4%)	0.80330	0.80060 - 0.80900	1.2403 times
Fri 18 September 2026	0.80320 (-0.94%)	0.81250	0.80140 - 0.81250	1.1344 times
Fri 11 September 2026	0.81080 (-0.69%)	0.81460	0.80810 - 0.81500	0.6553 times
Fri 04 September 2026	0.81640 (-1.1%)	0.82680	0.81390 - 0.82680	1.4367 times
Fri 28 August 2026	0.82550 (-1.01%)	0.83340	0.82500 - 0.83490	1.256 times
Fri 21 August 2026	0.83390 (0.28%)	0.83130	0.82710 - 0.83690	0.9236 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAUD are 0.8 and 0.81

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.80853333333333
Monthly Target 4	0.82
Monthly Target 5	0.82

Monthly price and volumes New Zealand

Date	Closing	Open	Range	Volume
Mon 26 October 2026	0.81030 (-0.07%)	0.81120	0.80030 - 0.81500	0.6158 times
Wed 30 September 2026	0.81090 (-1.8%)	0.82580	0.80060 - 0.82600	1.0319 times
Mon 31 August 2026	0.82580 (-1.4%)	0.83700	0.82420 - 0.83940	0.8317 times
Fri 31 July 2026	0.83750 (2.01%)	0.82100	0.81880 - 0.83810	1.0472 times
Tue 30 June 2026	0.82100 (-1.5%)	0.83300	0.81580 - 0.83300	1.0768 times
Fri 29 May 2026	0.83350 (1.65%)	0.82020	0.81400 - 0.83400	0.9696 times
Thu 30 April 2026	0.82000 (-1.42%)	0.83170	0.81730 - 0.83190	1.0784 times
Tue 31 March 2026	0.83180 (-1.31%)	0.84420	0.82310 - 0.84420	1.4165 times
Fri 27 February 2026	0.84280 (-2.52%)	0.86530	0.84040 - 0.86750	0.8343 times
Fri 30 January 2026	0.86460 (0.24%)	0.86210	0.85520 - 0.86770	1.0979 times
Wed 31 December 2025	0.86250 (-1.47%)	0.87560	0.86170 - 0.87660	0.8233 times

monthly chart NewZealand

Indicator Analysis of NewZealand

Please login to view indicator analysis. or View indicator analysis of NewZealand NZDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Zealand NZDAUD

DMA (daily moving average) of New Zealand NZDAUD

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.83

EMA (exponential moving average) of New Zealand NZDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of New Zealand NZDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.83	0.83	0.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme