NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.13 and 2.14

Daily Target 12.12
Daily Target 22.12
Daily Target 32.1268333333333
Daily Target 42.13
Daily Target 52.14

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 10 December 2025 2.13020 (0.34%) 2.12280 2.12010 - 2.13020 0.0912 times
Tue 09 December 2025 2.12290 (0.11%) 2.12060 2.12050 - 2.12530 0 times
Mon 08 December 2025 2.12050 (-0.02%) 2.12130 2.12030 - 2.12290 0.1216 times
Fri 05 December 2025 2.12100 (0.15%) 2.11760 2.11730 - 2.12160 0.6383 times
Thu 04 December 2025 2.11780 (-0.05%) 2.11880 2.11780 - 2.11950 1.459 times
Wed 03 December 2025 2.11880 (0.63%) 2.10580 2.10580 - 2.11880 1.6109 times
Tue 02 December 2025 2.10550 (0.05%) 2.10420 2.09980 - 2.10550 1.5805 times
Mon 01 December 2025 2.10440 (0.03%) 2.10380 2.10380 - 2.10730 1.3374 times
Fri 28 November 2025 2.10380 (0.67%) 2.10200 2.09560 - 2.10380 1.5198 times
Wed 26 November 2025 2.08990 (1.3%) 2.06330 2.06330 - 2.08990 1.6413 times
Tue 25 November 2025 2.06310 (0.13%) 2.06030 2.05460 - 2.06310 1.8237 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.13 and 2.14

Weekly Target 12.12
Weekly Target 22.12
Weekly Target 32.1268333333333
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 10 December 2025 2.13020 (0.43%) 2.12130 2.12010 - 2.13020 0.0594 times
Fri 05 December 2025 2.12100 (0.82%) 2.10380 2.09980 - 2.12160 1.849 times
Fri 28 November 2025 2.10380 (2.26%) 2.05760 2.05460 - 2.10380 1.6794 times
Fri 21 November 2025 2.05740 (-1.38%) 2.08580 2.05250 - 2.08580 0.8058 times
Fri 14 November 2025 2.08610 (0.99%) 2.06580 2.06580 - 2.08720 0.9075 times
Fri 07 November 2025 2.06560 (-1.72%) 2.09580 2.06440 - 2.09580 0.7464 times
Fri 31 October 2025 2.10170 (0%) 2.10890 2.10110 - 2.10890 0 times
Fri 31 October 2025 2.10170 (-0.42%) 2.11150 2.10110 - 2.12540 0.3478 times
Fri 24 October 2025 2.11060 (0.33%) 2.10410 2.09960 - 2.11310 2.0102 times
Fri 17 October 2025 2.10360 (-0.03%) 2.10440 2.08860 - 2.10710 1.5946 times
Fri 10 October 2025 2.10420 (-1.76%) 2.14180 2.10420 - 2.14420 1.6879 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.12 and 2.15

Monthly Target 12.09
Monthly Target 22.11
Monthly Target 32.1200666666667
Monthly Target 42.14
Monthly Target 52.15

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 10 December 2025 2.13020 (1.25%) 2.10380 2.09980 - 2.13020 1.277 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 2.7696 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 4.4495 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 1.504 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times
Wed 30 April 2025 2.17980 (4.56%) 2.10020 2.03540 - 2.20360 0 times
Mon 31 March 2025 2.08470 (1.44%) 2.05530 2.05530 - 2.13870 0 times
Fri 28 February 2025 2.05510 (-0.87%) 2.08620 2.05020 - 2.11680 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.1
20 day DMA 2.09
35 day DMA 2.09
50 day DMA 2.1
100 day DMA 2.14
150 day DMA 2.16
200 day DMA 2.14

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.11
12 day EMA2.12.12.09
20 day EMA2.12.12.1
35 day EMA2.112.112.11
50 day EMA2.12.12.1

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.12
12 day SMA2.12.12.09
20 day SMA2.092.092.09
35 day SMA2.092.092.09
50 day SMA2.12.12.1
100 day SMA2.142.142.14
150 day SMA2.162.162.16
200 day SMA2.142.142.14
Back to top | Use Dark Theme