NewZealand NZDAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDAED are 2.19 and 2.19

Daily Target 12.18
Daily Target 22.19
Daily Target 32.19
Daily Target 42.1904
Daily Target 52.2

Daily price and volume New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 2.19240 (-0.02%) 2.19260 2.18620 - 2.19260 0 times
Thu 19 February 2026 2.19290 (-0.14%) 2.19550 2.19100 - 2.19550 2.9586 times
Wed 18 February 2026 2.19590 (-1.05%) 2.21940 2.19590 - 2.21960 1.3609 times
Tue 17 February 2026 2.21910 (0.12%) 2.21600 2.21480 - 2.21910 0.1183 times
Fri 13 February 2026 2.21650 (0%) 2.21890 2.21080 - 2.21890 0 times
Fri 13 February 2026 2.21650 (-0.14%) 2.21890 2.21080 - 2.21890 0 times
Thu 12 February 2026 2.21960 (-0.14%) 2.22250 2.21960 - 2.22980 0.2367 times
Wed 11 February 2026 2.22270 (0.14%) 2.21940 2.21940 - 2.22590 2.6036 times
Tue 10 February 2026 2.21950 (-0.11%) 2.22170 2.21920 - 2.22170 0.8876 times
Mon 09 February 2026 2.22190 (0.53%) 2.21040 2.20970 - 2.22190 1.8343 times
Fri 06 February 2026 2.21020 (0.74%) 2.19390 2.19100 - 2.21030 2.3669 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDAED are 2.17 and 2.21

Weekly Target 12.17
Weekly Target 22.18
Weekly Target 32.1994
Weekly Target 42.21
Weekly Target 52.23

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 2.19240 (-1.09%) 2.21600 2.18620 - 2.21960 0.6539 times
Fri 13 February 2026 2.21650 (0%) 2.21890 2.21080 - 2.21890 0 times
Fri 13 February 2026 2.21650 (0.29%) 2.21040 2.20970 - 2.22980 0.8195 times
Fri 06 February 2026 2.21020 (-0.5%) 2.22680 2.19100 - 2.22680 1.0375 times
Fri 30 January 2026 2.22140 (1.99%) 2.17880 2.17880 - 2.22990 1.5693 times
Fri 23 January 2026 2.17800 (3.07%) 2.12750 2.12750 - 2.17800 1.1421 times
Fri 16 January 2026 2.11310 (0.41%) 2.10500 2.10500 - 2.12090 1.1508 times
Fri 09 January 2026 2.10440 (-0.66%) 2.11830 2.10260 - 2.12910 1.4821 times
Fri 02 January 2026 2.11830 (-1.22%) 2.14410 2.11530 - 2.14410 1.4996 times
Fri 26 December 2025 2.14440 (1.45%) 2.11400 2.11400 - 2.14670 0.6452 times
Fri 19 December 2025 2.11380 (-0.84%) 2.13150 2.10940 - 2.13150 0.9852 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDAED are 2.17 and 2.21

Monthly Target 12.16
Monthly Target 22.18
Monthly Target 32.2028
Monthly Target 42.22
Monthly Target 52.25

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Fri 20 February 2026 2.19240 (-1.31%) 2.22680 2.18620 - 2.22980 0.9433 times
Fri 30 January 2026 2.22140 (5%) 2.11560 2.10260 - 2.22990 2.1192 times
Wed 31 December 2025 2.11560 (0.56%) 2.10380 2.09980 - 2.14670 1.903 times
Fri 28 November 2025 2.10380 (0.1%) 2.09580 2.05250 - 2.10380 1.5984 times
Fri 31 October 2025 2.10170 (-1.28%) 2.12890 2.08860 - 2.14420 2.568 times
Tue 30 September 2025 2.12900 (-1.69%) 2.16780 2.11510 - 2.19480 0.868 times
Fri 29 August 2025 2.16560 (0.1%) 2.16820 2.13240 - 2.19840 0 times
Thu 31 July 2025 2.16350 (-3.26%) 2.22460 2.16350 - 2.24460 0 times
Mon 30 June 2025 2.23650 (2.06%) 2.19240 2.16200 - 2.23650 0 times
Fri 30 May 2025 2.19140 (0.53%) 2.18090 2.15170 - 2.20780 0 times
Wed 30 April 2025 2.17980 (4.56%) 2.10020 2.03540 - 2.20360 0 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDAED

DMA (daily moving average) of New Zealand NZDAED

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.18
50 day DMA 2.16
100 day DMA 2.13
150 day DMA 2.15
200 day DMA 2.16

EMA (exponential moving average) of New Zealand NZDAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.21
12 day EMA2.22.22.2
20 day EMA2.182.182.18
35 day EMA2.142.142.14
50 day EMA2.152.152.15

SMA (simple moving average) of New Zealand NZDAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.212.212.21
20 day SMA2.212.212.21
35 day SMA2.182.172.17
50 day SMA2.162.162.16
100 day SMA2.132.132.13
150 day SMA2.152.152.15
200 day SMA2.162.162.16
Back to top | Use Dark Theme