Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.67 and 1.69
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.6783333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.69 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.67700 (0.2%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Thu 12 February 2026 | 1.67360 (-0.05%) | 1.67450 | 1.66820 - 1.67960 | 0.1275 times | Wed 11 February 2026 | 1.67440 (-0.01%) | 1.67430 | 1.67220 - 1.68230 | 0.07 times | Tue 10 February 2026 | 1.67460 (0.88%) | 1.66020 | 1.65600 - 1.67890 | 0.6484 times | Mon 09 February 2026 | 1.66000 (0.21%) | 1.65460 | 1.65190 - 1.66480 | 2.0499 times | Fri 06 February 2026 | 1.65650 (-0.26%) | 1.66020 | 1.65230 - 1.67140 | 0.1278 times | Thu 05 February 2026 | 1.66090 (-0.11%) | 1.66340 | 1.64910 - 1.66970 | 0.1153 times | Wed 04 February 2026 | 1.66280 (0.14%) | 1.66060 | 1.64860 - 1.66620 | 0.0678 times | Tue 03 February 2026 | 1.66040 (0.15%) | 1.65990 | 1.64660 - 1.66400 | 2.6715 times | Mon 02 February 2026 | 1.65790 (-0.96%) | 1.67590 | 1.64650 - 1.68270 | 4.1219 times | Fri 30 January 2026 | 1.67390 (1.51%) | 1.64920 | 1.64610 - 1.68230 | 1.514 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.66 and 1.7
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6720666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.67700 (1.24%) | 1.65460 | 1.65190 - 1.68730 | 0.4221 times | Fri 06 February 2026 | 1.65650 (-1.04%) | 1.67590 | 1.64650 - 1.68270 | 1.0355 times | Fri 30 January 2026 | 1.67390 (1.5%) | 1.65110 | 1.63410 - 1.68230 | 1.4393 times | Fri 23 January 2026 | 1.64920 (1.48%) | 1.62950 | 1.62730 - 1.65350 | 0.9889 times | Fri 16 January 2026 | 1.62510 (-0.48%) | 1.63520 | 1.61380 - 1.63650 | 1.0008 times | Fri 09 January 2026 | 1.63290 (-0.36%) | 1.63780 | 1.62520 - 1.64660 | 1.5368 times | Fri 02 January 2026 | 1.63880 (-1.56%) | 1.66500 | 1.63580 - 1.66900 | 1.4591 times | Fri 26 December 2025 | 1.66480 (0.63%) | 1.65360 | 1.64660 - 1.67090 | 0.8892 times | Fri 19 December 2025 | 1.65440 (-0.73%) | 1.66770 | 1.63310 - 1.66820 | 1.1939 times | Fri 12 December 2025 | 1.66660 (-0.51%) | 1.67480 | 1.66190 - 1.68960 | 0.0344 times | Fri 05 December 2025 | 1.67520 (-0.88%) | 1.69200 | 1.67320 - 1.69810 | 1.0122 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.66 and 1.7
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6702666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.67700 (0.19%) | 1.67590 | 1.64650 - 1.68730 | 0.6717 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 2.4492 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.9539 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.6874 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 2.4198 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.8179 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times | Fri 30 May 2025 | 1.76180 (-1.35%) | 1.78790 | 1.72720 - 1.80130 | 0 times | Wed 30 April 2025 | 1.78600 (2.51%) | 1.75760 | 1.73210 - 1.84540 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.66 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.66 | 1.66 | 1.66 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.67 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.65 | 1.65 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.68 | 1.69 | 1.69 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.