Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.77 and 1.79
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.7841333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.8 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.78260 (-0.21%) | 1.78630 | 1.77570 - 1.79410 | 1.2389 times | Mon 26 October 2026 | 1.78630 (0.39%) | 1.78530 | 1.74630 - 1.78820 | 0.007 times | Fri 23 October 2026 | 1.77940 (0.67%) | 1.76770 | 1.76750 - 1.78080 | 0 times | Thu 22 October 2026 | 1.76760 (1.09%) | 1.74850 | 1.74790 - 1.77150 | 2.4526 times | Wed 21 October 2026 | 1.74860 (0.3%) | 1.74350 | 1.74190 - 1.75520 | 1.5107 times | Tue 20 October 2026 | 1.74330 (0.02%) | 1.74280 | 1.74060 - 1.75580 | 0.7305 times | Mon 19 October 2026 | 1.74290 (-0.3%) | 1.74590 | 1.72870 - 1.74970 | 1.5007 times | Fri 16 October 2026 | 1.74820 (0.28%) | 1.74320 | 1.73770 - 1.74890 | 0 times | Thu 15 October 2026 | 1.74330 (-0.17%) | 1.74690 | 1.73110 - 1.74690 | 0.0047 times | Wed 14 October 2026 | 1.74630 (0.8%) | 1.73250 | 1.73130 - 1.74720 | 2.5548 times | Tue 13 October 2026 | 1.73240 (0.19%) | 1.72900 | 1.72240 - 1.73380 | 0.8888 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.74 and 1.79
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.7743333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.78260 (0.18%) | 1.78530 | 1.74630 - 1.79410 | 0.1859 times | Fri 23 October 2026 | 1.77940 (1.78%) | 1.74590 | 1.72870 - 1.78080 | 0.9243 times | Fri 16 October 2026 | 1.74820 (1.15%) | 1.72700 | 1.71320 - 1.74890 | 0.8343 times | Fri 09 October 2026 | 1.72840 (-0.07%) | 1.73100 | 1.72310 - 1.74610 | 1.4388 times | Fri 02 October 2026 | 1.72960 (0.86%) | 1.71610 | 1.70290 - 1.74560 | 1.0144 times | Fri 25 September 2026 | 1.71490 (-0.76%) | 1.72690 | 1.71040 - 1.73830 | 1.2757 times | Fri 18 September 2026 | 1.72800 (-0.36%) | 1.74100 | 1.72020 - 1.74910 | 0.9089 times | Fri 11 September 2026 | 1.73430 (1.11%) | 1.72480 | 1.72430 - 1.74860 | 0.7099 times | Fri 04 September 2026 | 1.71520 (-0.53%) | 1.72670 | 1.71140 - 1.73680 | 1.3086 times | Fri 28 August 2026 | 1.72440 (0.12%) | 1.71900 | 1.70260 - 1.72590 | 1.3994 times | Fri 21 August 2026 | 1.72240 (0.6%) | 1.71500 | 1.71160 - 1.73500 | 1.0179 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.74 and 1.83
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7598666666667 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.78260 (4.48%) | 1.70620 | 1.70290 - 1.79410 | 0.6647 times | Wed 30 September 2026 | 1.70610 (-1.06%) | 1.72410 | 1.70310 - 1.74910 | 0.9869 times | Mon 31 August 2026 | 1.72430 (-1.36%) | 1.73530 | 1.69200 - 1.74120 | 0.9705 times | Fri 31 July 2026 | 1.74810 (5.76%) | 1.65300 | 1.64670 - 1.76720 | 1.1992 times | Tue 30 June 2026 | 1.65290 (-5.86%) | 1.75730 | 1.64850 - 1.76590 | 1.1591 times | Fri 29 May 2026 | 1.75570 (-2.42%) | 1.79940 | 1.74890 - 1.81810 | 0.9908 times | Thu 30 April 2026 | 1.79930 (3.16%) | 1.74280 | 1.70660 - 1.81410 | 1.1231 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 1.3201 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 0.6823 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 0.9034 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 0.7207 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.76 |
| 12 day EMA | 1.76 | 1.75 | 1.74 |
| 20 day EMA | 1.74 | 1.74 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.76 |
| 12 day SMA | 1.75 | 1.75 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.74 | 1.74 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.