Login or Join
HomepageNorwegianKrone NOKZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKZAR are 1.72 and 1.75
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7401333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.77 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.73960 (-0.78%) | 1.75330 | 1.72410 - 1.75670 | 1.1581 times | Thu 16 April 2026 | 1.75320 (0.58%) | 1.74280 | 1.73820 - 1.76850 | 1.6724 times | Wed 15 April 2026 | 1.74310 (0.77%) | 1.72990 | 1.72770 - 1.74510 | 0.1242 times | Tue 14 April 2026 | 1.72970 (-0.33%) | 1.73570 | 1.72640 - 1.74120 | 1.8896 times | Mon 13 April 2026 | 1.73550 (0.82%) | 1.73900 | 1.73210 - 1.74760 | 1.6901 times | Fri 10 April 2026 | 1.72140 (-0.2%) | 1.72480 | 1.72020 - 1.73480 | 1.0518 times | Thu 09 April 2026 | 1.72480 (0.53%) | 1.71570 | 1.71100 - 1.73390 | 0.7615 times | Wed 08 April 2026 | 1.71570 (-0.09%) | 1.71600 | 1.70660 - 1.72540 | 0.0638 times | Tue 07 April 2026 | 1.71720 (-1.2%) | 1.73790 | 1.71720 - 1.75620 | 0.0783 times | Mon 06 April 2026 | 1.73800 (-0.33%) | 1.73640 | 1.72690 - 1.73990 | 1.5101 times | Thu 02 April 2026 | 1.74380 (0.67%) | 1.73230 | 1.72840 - 1.75190 | 1.2281 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKZAR are 1.73 and 1.78
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7440666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.73960 (1.06%) | 1.73900 | 1.72410 - 1.76850 | 1.2049 times | Fri 10 April 2026 | 1.72140 (-1.28%) | 1.73640 | 1.70660 - 1.75620 | 0.639 times | Thu 02 April 2026 | 1.74380 (-0.6%) | 1.76270 | 1.72660 - 1.76750 | 0.8026 times | Fri 27 March 2026 | 1.75430 (-1.15%) | 1.78330 | 1.71360 - 1.79270 | 1.3007 times | Fri 20 March 2026 | 1.77470 (2.35%) | 1.72860 | 1.72070 - 1.78920 | 1.3132 times | Fri 13 March 2026 | 1.73390 (0.31%) | 1.74310 | 1.67810 - 1.75510 | 1.7734 times | Fri 06 March 2026 | 1.72860 (3.19%) | 1.68980 | 1.67530 - 1.74120 | 1.0716 times | Fri 27 February 2026 | 1.67520 (-0.49%) | 1.68510 | 1.65040 - 1.68630 | 1.3209 times | Fri 20 February 2026 | 1.68340 (0.38%) | 1.67980 | 1.67240 - 1.69790 | 0.5738 times | Fri 13 February 2026 | 1.67700 (0%) | 1.67380 | 1.67070 - 1.68730 | 0 times | Fri 13 February 2026 | 1.67700 (1.24%) | 1.65460 | 1.65190 - 1.68730 | 0.3129 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKZAR are 1.69 and 1.75
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7382333333333 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.73960 (-0.26%) | 1.74280 | 1.70660 - 1.76850 | 0.9005 times | Tue 31 March 2026 | 1.74420 (4.12%) | 1.68980 | 1.67530 - 1.79270 | 2.2069 times | Fri 27 February 2026 | 1.67520 (0.08%) | 1.67590 | 1.64650 - 1.69790 | 1.1406 times | Fri 30 January 2026 | 1.67390 (1.91%) | 1.64600 | 1.61380 - 1.68230 | 1.5103 times | Wed 31 December 2025 | 1.64260 (-2.8%) | 1.69200 | 1.63310 - 1.69810 | 1.2048 times | Fri 28 November 2025 | 1.69000 (-1.27%) | 1.70990 | 1.67280 - 1.71770 | 1.0405 times | Fri 31 October 2025 | 1.71180 (-1.02%) | 1.72940 | 1.70080 - 1.74250 | 1.4921 times | Tue 30 September 2025 | 1.72950 (-1.47%) | 1.76250 | 1.72740 - 1.77400 | 0.5044 times | Fri 29 August 2025 | 1.75530 (-0.42%) | 1.74670 | 1.71560 - 1.77710 | 0 times | Thu 31 July 2025 | 1.76270 (0.28%) | 1.76480 | 1.72470 - 1.77560 | 0 times | Mon 30 June 2025 | 1.75780 (-0.23%) | 1.76030 | 1.74220 - 1.82260 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKZAR
DMA (daily moving average) of Norwegian Krone NOKZAR
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Norwegian Krone NOKZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.74 | 1.74 | 1.73 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Norwegian Krone NOKZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.73 | 1.73 | 1.72 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.