NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 15.38 and 15.46

Daily Target 115.35
Daily Target 215.4
Daily Target 315.4399
Daily Target 415.49
Daily Target 515.53

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Wed 10 December 2025 15.44880 (-0.05%) 15.45030 15.39070 - 15.48020 0.0533 times
Tue 09 December 2025 15.45680 (0.37%) 15.39520 15.37380 - 15.48480 0 times
Mon 08 December 2025 15.40000 (0.16%) 15.35700 15.32970 - 15.40760 0.044 times
Fri 05 December 2025 15.37520 (0.27%) 15.33340 15.29880 - 15.40450 0.9999 times
Thu 04 December 2025 15.33350 (-0.5%) 15.41390 15.31690 - 15.45120 2.1628 times
Wed 03 December 2025 15.41130 (0.18%) 15.38230 15.30830 - 15.44820 0.0749 times
Tue 02 December 2025 15.38360 (0.19%) 15.35510 15.34030 - 15.40390 2.1112 times
Mon 01 December 2025 15.35450 (-0.43%) 15.40510 15.29660 - 15.40550 0.0486 times
Fri 28 November 2025 15.42100 (0.65%) 15.37930 15.32400 - 15.44360 2.3108 times
Wed 26 November 2025 15.32120 (0.35%) 15.26590 15.25450 - 15.42650 2.1946 times
Tue 25 November 2025 15.26780 (-0.47%) 15.33870 15.21040 - 15.34300 2.295 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.39 and 15.54

Weekly Target 115.27
Weekly Target 215.36
Weekly Target 315.4211
Weekly Target 415.51
Weekly Target 515.58

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Wed 10 December 2025 15.44880 (0.48%) 15.35700 15.32970 - 15.48480 0.0262 times
Fri 05 December 2025 15.37520 (-0.3%) 15.40510 15.29660 - 15.45120 1.4539 times
Fri 28 November 2025 15.42100 (1.09%) 15.29830 15.21040 - 15.44360 2.2527 times
Fri 21 November 2025 15.25430 (-0.4%) 15.32890 15.17350 - 15.50670 0.9608 times
Fri 14 November 2025 15.31560 (1.4%) 15.12210 15.09440 - 15.46010 1.2163 times
Fri 07 November 2025 15.10470 (-0.73%) 15.22620 14.93670 - 15.24050 0.9406 times
Fri 31 October 2025 15.21650 (0%) 15.30840 15.19750 - 15.34880 0 times
Fri 31 October 2025 15.21650 (-0.34%) 15.30960 15.15840 - 15.34880 0.2314 times
Fri 24 October 2025 15.26810 (2.02%) 14.99760 14.93740 - 15.32380 1.5424 times
Fri 17 October 2025 14.96540 (0.16%) 15.04610 14.77950 - 15.12380 1.3757 times
Fri 10 October 2025 14.94130 (1%) 15.00850 14.94130 - 15.32630 1.2349 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.37 and 15.56

Monthly Target 115.22
Monthly Target 215.34
Monthly Target 315.410066666667
Monthly Target 415.52
Monthly Target 515.6

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Wed 10 December 2025 15.44880 (0.18%) 15.40510 15.29660 - 15.48480 1.0987 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 3.9864 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 3.6983 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 1.2166 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times
Fri 30 May 2025 14.10530 (2.59%) 13.70890 13.68840 - 14.31730 0 times
Wed 30 April 2025 13.74980 (-3.65%) 14.25300 13.09060 - 14.53140 0 times
Mon 31 March 2025 14.27000 (6.63%) 13.41640 13.19250 - 14.41510 0 times
Fri 28 February 2025 13.38240 (-2.34%) 13.57000 13.23640 - 13.77260 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.38
20 day DMA 15.37
35 day DMA 15.3
50 day DMA 15.21
100 day DMA 14.91
150 day DMA 14.66
200 day DMA 14.42

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4115.38
12 day EMA15.3815.3715.36
20 day EMA15.3615.3515.34
35 day EMA15.2815.2715.26
50 day EMA15.2115.215.19

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.415.38
12 day SMA15.3815.3615.36
20 day SMA15.3715.3715.35
35 day SMA15.315.2915.28
50 day SMA15.2115.215.19
100 day SMA14.9114.914.89
150 day SMA14.6614.6414.63
200 day SMA14.4214.4114.4
Back to top | Use Dark Theme