NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.69 and 16.76

Daily Target 116.68
Daily Target 216.7
Daily Target 316.746433333333
Daily Target 416.77
Daily Target 516.81

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 10 April 2026 16.72540 (-0.1%) 16.74240 16.72280 - 16.79110 1.2681 times
Thu 09 April 2026 16.74240 (1.04%) 16.57040 16.55800 - 16.77060 1.0625 times
Wed 08 April 2026 16.57020 (0.1%) 16.54980 16.46210 - 16.62060 0.1276 times
Tue 07 April 2026 16.55400 (0.65%) 16.44820 16.43220 - 16.60030 0.1471 times
Mon 06 April 2026 16.44770 (0.24%) 16.33460 16.31290 - 16.46350 1.9713 times
Thu 02 April 2026 16.40900 (0.48%) 16.33060 16.29220 - 16.48590 1.1584 times
Wed 01 April 2026 16.33070 (-0.24%) 16.37350 16.26300 - 16.44150 1.1958 times
Tue 31 March 2026 16.36950 (-0.2%) 16.41090 16.25830 - 16.43130 0.5152 times
Mon 30 March 2026 16.40220 (-0.24%) 16.43690 16.27480 - 16.43790 1.3842 times
Fri 27 March 2026 16.44200 (-0.17%) 16.47050 16.41400 - 16.54480 1.1697 times
Thu 26 March 2026 16.46920 (0.11%) 16.45260 16.43180 - 16.57690 2.4183 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.52 and 17

Weekly Target 116.13
Weekly Target 216.43
Weekly Target 316.6098
Weekly Target 416.91
Weekly Target 517.09

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 10 April 2026 16.72540 (1.93%) 16.33460 16.31290 - 16.79110 0.6468 times
Thu 02 April 2026 16.40900 (-0.2%) 16.43690 16.25830 - 16.48590 0.6011 times
Fri 27 March 2026 16.44200 (-1.23%) 16.61550 16.20150 - 16.65270 1.1347 times
Fri 20 March 2026 16.64650 (1.83%) 16.32950 16.32170 - 16.70030 1.4665 times
Fri 13 March 2026 16.34790 (-0.69%) 16.42070 16.30880 - 16.50500 1.967 times
Fri 06 March 2026 16.46200 (0.34%) 16.45750 16.11620 - 16.51420 1.2929 times
Fri 27 February 2026 16.40660 (0.78%) 16.26240 16.12100 - 16.43870 1.7293 times
Fri 20 February 2026 16.27900 (1.36%) 16.14870 15.99940 - 16.33030 0.7388 times
Fri 13 February 2026 16.06110 (0%) 16.01550 16.00930 - 16.14600 0 times
Fri 13 February 2026 16.06110 (-1.1%) 16.22970 15.98670 - 16.32670 0.4228 times
Fri 06 February 2026 16.23940 (1.11%) 16.07060 15.90760 - 16.27740 1.5058 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.49 and 17.02

Monthly Target 116.07
Monthly Target 216.4
Monthly Target 316.593166666667
Monthly Target 416.92
Monthly Target 517.12

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 10 April 2026 16.72540 (2.17%) 16.37350 16.26300 - 16.79110 0.3167 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.9823 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 1.4219 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.8826 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 1.334 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 1.3715 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 1.2724 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.4186 times
Fri 29 August 2025 14.61560 (0.17%) 14.48550 14.29820 - 14.63710 0 times
Thu 31 July 2025 14.59030 (2.3%) 14.34210 14.20400 - 14.63970 0 times
Mon 30 June 2025 14.26160 (1.11%) 14.07780 14.07780 - 14.68130 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.49
20 day DMA 16.48
35 day DMA 16.42
50 day DMA 16.33
100 day DMA 15.93
150 day DMA 15.62
200 day DMA 15.33

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.5816.5
12 day EMA16.5316.516.46
20 day EMA16.4916.4616.43
35 day EMA16.3916.3716.35
50 day EMA16.3416.3216.3

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5416.46
12 day SMA16.4916.4616.42
20 day SMA16.4816.4716.45
35 day SMA16.4216.4116.39
50 day SMA16.3316.3216.3
100 day SMA15.9315.9215.91
150 day SMA15.6215.615.59
200 day SMA15.3315.3115.3
Back to top | Use Dark Theme