Login or Join
HomepageNorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.74 and 16.9
| Daily Target 1 | 16.61 |
| Daily Target 2 | 16.7 |
| Daily Target 3 | 16.775466666667 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 16.94 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.78930 (0.17%) | 16.76090 | 16.68720 - 16.84990 | 1.4338 times | Thu 03 September 2026 | 16.76160 (-1.71%) | 17.05270 | 16.70180 - 17.05740 | 0.4968 times | Wed 02 September 2026 | 17.05360 (-0.69%) | 17.17290 | 16.98400 - 17.19530 | 1.5671 times | Tue 01 September 2026 | 17.17250 (0.42%) | 17.10180 | 17.08970 - 17.18700 | 1.4359 times | Mon 31 August 2026 | 17.10080 (0.17%) | 17.09690 | 17.02720 - 17.15220 | 0.0698 times | Fri 28 August 2026 | 17.07180 (-0.12%) | 17.09220 | 17.04150 - 17.15350 | 0 times | Thu 27 August 2026 | 17.09260 (0.33%) | 17.03620 | 17.00960 - 17.12220 | 1.3884 times | Wed 26 August 2026 | 17.03690 (-0.32%) | 17.08770 | 17.00120 - 17.12520 | 1.3782 times | Tue 25 August 2026 | 17.09120 (-0.04%) | 17.11070 | 17.04760 - 17.13420 | 1.3765 times | Mon 24 August 2026 | 17.09790 (0.04%) | 17.07320 | 17.06010 - 17.13360 | 0.8535 times | Fri 21 August 2026 | 17.09140 (0.52%) | 17.00060 | 17.00060 - 17.11670 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.48 and 16.99
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 16.8906 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.78930 (-1.65%) | 17.09690 | 16.68720 - 17.19530 | 1.2058 times | Fri 28 August 2026 | 17.07180 (-0.11%) | 17.07320 | 17.00120 - 17.15350 | 1.2041 times | Fri 21 August 2026 | 17.09140 (1.33%) | 16.86210 | 16.85160 - 17.11670 | 0.9194 times | Fri 14 August 2026 | 16.86780 (1.65%) | 16.62340 | 16.61190 - 16.88780 | 0.9584 times | Fri 07 August 2026 | 16.59320 (-0.18%) | 16.61100 | 16.35690 - 16.65570 | 1.2004 times | Fri 31 July 2026 | 16.62330 (-2.81%) | 17.08130 | 16.52710 - 17.10500 | 1.0061 times | Fri 24 July 2026 | 17.10480 (0%) | 17.03870 | 17.00740 - 17.11770 | 0 times | Fri 24 July 2026 | 17.10480 (1.61%) | 16.84360 | 16.77180 - 17.11770 | 0.7343 times | Fri 17 July 2026 | 16.83370 (1.83%) | 16.54710 | 16.52660 - 16.86570 | 1.4186 times | Fri 10 July 2026 | 16.53080 (0.92%) | 16.42270 | 16.42060 - 16.72300 | 1.3529 times | Thu 02 July 2026 | 16.37930 (0.58%) | 16.28360 | 16.24330 - 16.43170 | 1.0201 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.48 and 16.99
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 16.8906 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.78930 (-1.82%) | 17.10180 | 16.68720 - 17.19530 | 0.2618 times | Mon 31 August 2026 | 17.10080 (2.87%) | 16.61100 | 16.35690 - 17.15350 | 0.9466 times | Fri 31 July 2026 | 16.62330 (1.32%) | 16.40610 | 16.28210 - 17.11770 | 1.1051 times | Tue 30 June 2026 | 16.40620 (-4.72%) | 17.23620 | 16.24330 - 17.27660 | 1.0752 times | Fri 29 May 2026 | 17.21930 (1.62%) | 16.94330 | 16.76870 - 17.29300 | 0.9015 times | Thu 30 April 2026 | 16.94460 (3.51%) | 16.37350 | 16.26300 - 17.23800 | 0.9988 times | Tue 31 March 2026 | 16.36950 (-0.23%) | 16.45750 | 16.11620 - 16.70030 | 1.4105 times | Fri 27 February 2026 | 16.40660 (2.15%) | 16.07060 | 15.90760 - 16.43870 | 1.0118 times | Fri 30 January 2026 | 16.06190 (3.28%) | 15.57190 | 15.47200 - 16.16930 | 1.3396 times | Wed 31 December 2025 | 15.55210 (0.85%) | 15.40510 | 15.16490 - 15.67580 | 0.9492 times | Fri 28 November 2025 | 15.42100 (1.34%) | 15.22620 | 14.93670 - 15.50670 | 0.976 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.97 | 17.08 |
| 12 day EMA | 16.96 | 16.99 | 17.03 |
| 20 day EMA | 16.94 | 16.96 | 16.98 |
| 35 day EMA | 16.87 | 16.88 | 16.89 |
| 50 day EMA | 16.8 | 16.8 | 16.8 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.03 | 17.1 |
| 12 day SMA | 17.03 | 17.04 | 17.06 |
| 20 day SMA | 16.96 | 16.95 | 16.94 |
| 35 day SMA | 16.9 | 16.9 | 16.9 |
| 50 day SMA | 16.81 | 16.8 | 16.79 |
| 100 day SMA | 16.89 | 16.9 | 16.9 |
| 150 day SMA | 16.72 | 16.72 | 16.71 |
| 200 day SMA | 16.44 | 16.43 | 16.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.