NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKJPY are 16.79 and 16.91

Daily Target 116.7
Daily Target 216.77
Daily Target 316.817066666667
Daily Target 416.88
Daily Target 516.93

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 17 July 2026 16.83370 (0.22%) 16.79710 16.75180 - 16.86570 1.098 times
Thu 16 July 2026 16.79680 (0.04%) 16.79110 16.74320 - 16.82840 0.6607 times
Wed 15 July 2026 16.78960 (0.3%) 16.74110 16.67220 - 16.80800 1.4758 times
Tue 14 July 2026 16.73860 (0.78%) 16.60930 16.59350 - 16.78560 1.4197 times
Mon 13 July 2026 16.60860 (0.47%) 16.54710 16.52660 - 16.62190 0.4644 times
Fri 10 July 2026 16.53080 (-1.08%) 16.71110 16.52200 - 16.71110 0.6217 times
Thu 09 July 2026 16.71090 (0.36%) 16.65090 16.60200 - 16.72300 0.4512 times
Wed 08 July 2026 16.65020 (0.6%) 16.55050 16.54350 - 16.65920 1.3029 times
Tue 07 July 2026 16.55040 (-0.09%) 16.56530 16.49270 - 16.57320 1.2657 times
Mon 06 July 2026 16.56560 (1.14%) 16.42270 16.42060 - 16.57660 1.24 times
Thu 02 July 2026 16.37930 (-0.12%) 16.39560 16.28210 - 16.40940 1.3058 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKJPY are 16.68 and 17.02

Weekly Target 116.4
Weekly Target 216.62
Weekly Target 316.742
Weekly Target 416.96
Weekly Target 517.08

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 17 July 2026 16.83370 (1.83%) 16.54710 16.52660 - 16.86570 1.2736 times
Fri 10 July 2026 16.53080 (0.92%) 16.42270 16.42060 - 16.72300 1.2146 times
Thu 02 July 2026 16.37930 (0.58%) 16.28360 16.24330 - 16.43170 0.9158 times
Fri 26 June 2026 16.28470 (-1.62%) 16.63630 16.27110 - 16.74450 0.9503 times
Thu 18 June 2026 16.55310 (-1.69%) 16.84160 16.54060 - 16.94480 0.9392 times
Fri 12 June 2026 16.83770 (-0.62%) 16.94870 16.74990 - 17.01010 0.864 times
Fri 05 June 2026 16.94270 (-1.61%) 17.23620 16.91100 - 17.27660 1.1701 times
Fri 29 May 2026 17.21930 (0.29%) 17.18490 17.12950 - 17.25770 0.515 times
Fri 22 May 2026 17.17020 (0.68%) 17.04350 17.03240 - 17.25120 1.1321 times
Fri 15 May 2026 17.05440 (1.2%) 17.11110 16.93910 - 17.29300 1.0254 times
Thu 07 May 2026 16.85270 (0.12%) 17.04840 16.76870 - 17.11480 0.1424 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKJPY are 16.56 and 17.14

Monthly Target 116.08
Monthly Target 216.46
Monthly Target 316.6605
Monthly Target 417.04
Monthly Target 517.24

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 17 July 2026 16.83370 (2.61%) 16.40610 16.28210 - 16.86570 0.7015 times
Tue 30 June 2026 16.40620 (-4.72%) 17.23620 16.24330 - 17.27660 1.0449 times
Fri 29 May 2026 17.21930 (1.62%) 16.94330 16.76870 - 17.29300 0.8761 times
Thu 30 April 2026 16.94460 (3.51%) 16.37350 16.26300 - 17.23800 0.9706 times
Tue 31 March 2026 16.36950 (-0.23%) 16.45750 16.11620 - 16.70030 1.3708 times
Fri 27 February 2026 16.40660 (2.15%) 16.07060 15.90760 - 16.43870 0.9833 times
Fri 30 January 2026 16.06190 (3.28%) 15.57190 15.47200 - 16.16930 1.3019 times
Wed 31 December 2025 15.55210 (0.85%) 15.40510 15.16490 - 15.67580 0.9225 times
Fri 28 November 2025 15.42100 (1.34%) 15.22620 14.93670 - 15.50670 0.9485 times
Fri 31 October 2025 15.21650 (2.76%) 14.81630 14.70810 - 15.34880 0.8799 times
Tue 30 September 2025 14.80800 (1.32%) 14.73100 14.70450 - 15.02410 0.2895 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKJPY

DMA (daily moving average) of Norwegian Krone NOKJPY

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.63
20 day DMA 16.55
35 day DMA 16.74
50 day DMA 16.85
100 day DMA 16.74
150 day DMA 16.42
200 day DMA 16.12

EMA (exponential moving average) of Norwegian Krone NOKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7316.69
12 day EMA16.6916.6616.63
20 day EMA16.6716.6516.63
35 day EMA16.7416.7316.73
50 day EMA16.8616.8616.86

SMA (simple moving average) of Norwegian Krone NOKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6916.68
12 day SMA16.6316.5916.55
20 day SMA16.5516.5516.55
35 day SMA16.7416.7616.77
50 day SMA16.8516.8516.86
100 day SMA16.7416.7316.73
150 day SMA16.4216.4216.41
200 day SMA16.1216.1116.1
Back to top | Use Dark Theme