Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.5 and 9.59
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.5179 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.61 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.52690 (0.05%) | 9.52240 | 9.46960 - 9.55720 | 0.0004 times | Thu 19 February 2026 | 9.52230 (-0.03%) | 9.52600 | 9.49430 - 9.59260 | 5.0995 times | Wed 18 February 2026 | 9.52560 (0.21%) | 9.50590 | 9.48450 - 9.57620 | 1.7536 times | Tue 17 February 2026 | 9.50570 (-0.27%) | 9.54540 | 9.45080 - 9.55610 | 0.0019 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Fri 13 February 2026 | 9.53130 (0.38%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Thu 12 February 2026 | 9.49560 (-0.72%) | 9.56430 | 9.47900 - 9.59750 | 0.0006 times | Wed 11 February 2026 | 9.56450 (0.55%) | 9.51230 | 9.51230 - 9.59870 | 0.0022 times | Tue 10 February 2026 | 9.51210 (0.39%) | 9.47480 | 9.43580 - 9.55310 | 0.4789 times | Mon 09 February 2026 | 9.47540 (1.28%) | 9.35700 | 9.33960 - 9.47920 | 2.6629 times | Fri 06 February 2026 | 9.35590 (1.59%) | 9.20900 | 9.18520 - 9.38320 | 5.901 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.42 and 9.56
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.5234333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.52690 (-0.05%) | 9.54540 | 9.45080 - 9.59260 | 0.5825 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Fri 13 February 2026 | 9.53130 (1.87%) | 9.35700 | 9.33960 - 9.59870 | 0.2672 times | Fri 06 February 2026 | 9.35590 (-1.78%) | 9.51630 | 9.18520 - 9.54960 | 1.731 times | Fri 30 January 2026 | 9.52580 (1.52%) | 9.38460 | 9.35260 - 9.67930 | 1.4575 times | Fri 23 January 2026 | 9.38310 (4.4%) | 9.03640 | 9.03340 - 9.38860 | 0.9865 times | Fri 16 January 2026 | 8.98760 (0.55%) | 8.93950 | 8.92280 - 9.01730 | 0.9961 times | Fri 09 January 2026 | 8.93820 (-0.02%) | 8.94010 | 8.88320 - 9.01860 | 1.4959 times | Fri 02 January 2026 | 8.94020 (-0.36%) | 8.97350 | 8.89330 - 9.01360 | 1.6116 times | Fri 26 December 2025 | 8.97260 (1.57%) | 8.83510 | 8.83510 - 9.00160 | 0.8716 times | Fri 19 December 2025 | 8.83410 (-1.16%) | 8.93860 | 8.75570 - 8.96920 | 1.1233 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.36 and 9.77
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.4369333333333 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.52690 (0.01%) | 9.51630 | 9.18520 - 9.59870 | 1.17 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 2.4232 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 2.0794 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 1.2467 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 2.1803 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.9003 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times | Fri 30 May 2025 | 8.37830 (3.08%) | 8.21450 | 8.05420 - 8.87610 | 0 times | Wed 30 April 2025 | 8.12770 (0.01%) | 8.15760 | 7.78510 - 8.32450 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.28 |
| 50 day DMA | 9.17 |
| 100 day DMA | 8.99 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.52 | 9.52 |
| 12 day EMA | 9.49 | 9.48 | 9.47 |
| 20 day EMA | 9.43 | 9.42 | 9.41 |
| 35 day EMA | 9.31 | 9.3 | 9.29 |
| 50 day EMA | 9.18 | 9.17 | 9.16 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.52 | 9.52 |
| 12 day SMA | 9.48 | 9.47 | 9.45 |
| 20 day SMA | 9.47 | 9.47 | 9.45 |
| 35 day SMA | 9.28 | 9.27 | 9.25 |
| 50 day SMA | 9.17 | 9.16 | 9.15 |
| 100 day SMA | 8.99 | 8.98 | 8.97 |
| 150 day SMA | 8.86 | 8.85 | 8.85 |
| 200 day SMA | 8.74 | 8.73 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.