Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 10.22 and 10.32
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.288733333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.39 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.31410 (-0.15%) | 10.32750 | 10.22460 - 10.32750 | 1.2172 times | Mon 01 June 2026 | 10.32930 (0.6%) | 10.26740 | 10.23940 - 10.37020 | 1.1605 times | Fri 29 May 2026 | 10.26740 (-1.4%) | 10.41210 | 10.22100 - 10.41210 | 2.1012 times | Thu 28 May 2026 | 10.41340 (0.38%) | 10.37480 | 10.31840 - 10.41340 | 0.9678 times | Wed 27 May 2026 | 10.37430 (0.16%) | 10.35870 | 10.29040 - 10.40340 | 0 times | Tue 26 May 2026 | 10.35790 (0.5%) | 10.32250 | 10.28010 - 10.37410 | 0 times | Fri 22 May 2026 | 10.30640 (-1.03%) | 10.41330 | 10.29980 - 10.44430 | 1.8321 times | Thu 21 May 2026 | 10.41330 (-0.23%) | 10.43650 | 10.35660 - 10.47400 | 0.001 times | Wed 20 May 2026 | 10.43760 (0.65%) | 10.37280 | 10.37280 - 10.44940 | 1.1154 times | Tue 19 May 2026 | 10.37010 (-0.21%) | 10.39220 | 10.37010 - 10.47980 | 1.6049 times | Mon 18 May 2026 | 10.39150 (0.78%) | 10.30960 | 10.28700 - 10.42430 | 1.9378 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.27 and 10.41
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.302966666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.45 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.31410 (0.45%) | 10.26740 | 10.22460 - 10.37020 | 0.4528 times | Fri 29 May 2026 | 10.26740 (-0.38%) | 10.32250 | 10.22100 - 10.41340 | 0.5845 times | Fri 22 May 2026 | 10.30640 (-0.04%) | 10.30960 | 10.28700 - 10.47980 | 1.2362 times | Fri 15 May 2026 | 10.31090 (1.59%) | 10.37610 | 10.25590 - 10.46840 | 1.097 times | Thu 07 May 2026 | 10.14910 (-0.17%) | 10.27540 | 10.12660 - 10.32800 | 0.4923 times | Wed 06 May 2026 | 10.16680 (-0.59%) | 10.22750 | 10.14320 - 10.32800 | 0.905 times | Fri 01 May 2026 | 10.22710 (1.3%) | 10.09760 | 10.09760 - 10.28190 | 0.9738 times | Fri 24 April 2026 | 10.09570 (2.23%) | 9.87030 | 9.86960 - 10.14210 | 1.9459 times | Fri 17 April 2026 | 9.87570 (0.94%) | 9.90460 | 9.77930 - 10.07790 | 1.472 times | Fri 10 April 2026 | 9.78420 (2.44%) | 9.49330 | 9.47460 - 9.80650 | 0.8405 times | Thu 02 April 2026 | 9.55120 (-1.57%) | 9.70470 | 9.50360 - 9.74140 | 0.8896 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.27 and 10.41
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.302966666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.31410 (0.45%) | 10.26740 | 10.22460 - 10.37020 | 0.1391 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.4036 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.6973 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.7466 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.8289 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.1484 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.9854 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5908 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.0332 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.4267 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.06 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.34 | 10.34 |
| 12 day EMA | 10.34 | 10.34 | 10.34 |
| 20 day EMA | 10.3 | 10.3 | 10.3 |
| 35 day EMA | 10.2 | 10.19 | 10.18 |
| 50 day EMA | 10.06 | 10.05 | 10.04 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.35 | 10.34 |
| 12 day SMA | 10.36 | 10.36 | 10.37 |
| 20 day SMA | 10.33 | 10.33 | 10.33 |
| 35 day SMA | 10.22 | 10.21 | 10.2 |
| 50 day SMA | 10.06 | 10.05 | 10.04 |
| 100 day SMA | 9.74 | 9.73 | 9.71 |
| 150 day SMA | 9.44 | 9.43 | 9.42 |
| 200 day SMA | 9.26 | 9.26 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.