Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 10.29 and 10.36
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.308566666667 |
| Daily Target 4 | 10.34 |
| Daily Target 5 | 10.38 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31160 (0.16%) | 10.29470 | 10.27380 - 10.34030 | 1.5812 times | Thu 29 October 2026 | 10.29520 (0.14%) | 10.28160 | 10.22870 - 10.30620 | 0.758 times | Wed 28 October 2026 | 10.28100 (0.86%) | 10.19490 | 10.17340 - 10.29840 | 0.0043 times | Tue 27 October 2026 | 10.19360 (-0.21%) | 10.21550 | 10.17230 - 10.22750 | 1.2034 times | Mon 26 October 2026 | 10.21510 (0.33%) | 10.18130 | 10.17300 - 10.22450 | 0 times | Fri 23 October 2026 | 10.18110 (0.12%) | 10.16850 | 10.14180 - 10.18820 | 0 times | Thu 22 October 2026 | 10.16910 (0.91%) | 10.07710 | 10.07330 - 10.17050 | 2.886 times | Wed 21 October 2026 | 10.07690 (0.08%) | 10.06840 | 10.05100 - 10.09410 | 1.4957 times | Tue 20 October 2026 | 10.06850 (-0.1%) | 10.07940 | 10.06360 - 10.12220 | 0.6183 times | Mon 19 October 2026 | 10.07880 (0.06%) | 10.06990 | 9.99300 - 10.09240 | 1.4532 times | Fri 16 October 2026 | 10.07260 (0.99%) | 9.97370 | 9.97020 - 10.07660 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.24 and 10.41
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.274733333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31160 (1.28%) | 10.18130 | 10.17230 - 10.34030 | 0.4355 times | Fri 23 October 2026 | 10.18110 (1.08%) | 10.06990 | 9.99300 - 10.18820 | 0.7924 times | Fri 16 October 2026 | 10.07260 (-0.12%) | 10.08350 | 9.90810 - 10.08670 | 1.2781 times | Fri 09 October 2026 | 10.08420 (0.89%) | 10.02730 | 9.93830 - 10.14060 | 1.1173 times | Fri 02 October 2026 | 9.99570 (-0.82%) | 10.05950 | 9.94730 - 10.11470 | 1.0154 times | Fri 25 September 2026 | 10.07790 (-1.23%) | 10.20170 | 10.05660 - 10.20180 | 1.2568 times | Fri 18 September 2026 | 10.20310 (-0.86%) | 10.25420 | 10.14510 - 10.30670 | 1.0344 times | Fri 11 September 2026 | 10.29120 (1.37%) | 10.19640 | 10.18980 - 10.36300 | 0.7022 times | Fri 04 September 2026 | 10.15180 (-0.4%) | 10.19080 | 10.10590 - 10.23280 | 1.4517 times | Fri 28 August 2026 | 10.19230 (-0.89%) | 10.28350 | 10.17980 - 10.31700 | 0.9161 times | Fri 21 August 2026 | 10.28340 (1.61%) | 10.12050 | 10.12040 - 10.31730 | 1.0068 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.11 and 10.54
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.186666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.31160 (3.48%) | 9.96590 | 9.90810 - 10.34030 | 0.6358 times | Wed 30 September 2026 | 9.96520 (-2.12%) | 10.18200 | 9.96520 - 10.36300 | 0.9244 times | Mon 31 August 2026 | 10.18150 (1.12%) | 10.06890 | 9.92310 - 10.31730 | 0.6279 times | Fri 31 July 2026 | 10.06900 (5.2%) | 9.57070 | 9.52710 - 10.09860 | 0.9254 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.1709 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.1754 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4215 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.4627 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.6942 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9617 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8253 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.15 |
| 100 day DMA | 10.04 |
| 150 day DMA | 10.06 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.24 | 10.21 |
| 12 day EMA | 10.18 | 10.16 | 10.14 |
| 20 day EMA | 10.16 | 10.14 | 10.12 |
| 35 day EMA | 10.16 | 10.15 | 10.14 |
| 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.23 | 10.21 |
| 12 day SMA | 10.16 | 10.14 | 10.11 |
| 20 day SMA | 10.12 | 10.1 | 10.09 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.15 | 10.15 | 10.15 |
| 100 day SMA | 10.04 | 10.03 | 10.03 |
| 150 day SMA | 10.06 | 10.06 | 10.06 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.