NorwegianKrone NOKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Daily Target 10.088966666666667
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 20 February 2026 0.08910 (0.22%) 0.08890 0.08860 - 0.08920 0.0164 times
Thu 19 February 2026 0.08890 (-0.11%) 0.08900 0.08870 - 0.08930 3.9485 times
Wed 18 February 2026 0.08900 (0.56%) 0.08850 0.08840 - 0.08930 1.825 times
Tue 17 February 2026 0.08850 (-0.11%) 0.08870 0.08820 - 0.08900 0.2279 times
Fri 13 February 2026 0.08860 (0%) 0.08830 0.08810 - 0.08880 0 times
Fri 13 February 2026 0.08860 (0.34%) 0.08830 0.08810 - 0.08880 0 times
Thu 12 February 2026 0.08830 (-0.56%) 0.08880 0.08820 - 0.08920 0.4246 times
Wed 11 February 2026 0.08880 (0.57%) 0.08830 0.08830 - 0.08910 0.1651 times
Tue 10 February 2026 0.08830 (0.68%) 0.08770 0.08750 - 0.08850 1.2335 times
Mon 09 February 2026 0.08770 (0.34%) 0.08730 0.08710 - 0.08770 2.1591 times
Fri 06 February 2026 0.08740 (0.92%) 0.08660 0.08640 - 0.08760 0.1801 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Weekly Target 10.088866666666667
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 20 February 2026 0.08910 (0.56%) 0.08870 0.08820 - 0.08930 0.825 times
Fri 13 February 2026 0.08860 (0%) 0.08830 0.08810 - 0.08880 0 times
Fri 13 February 2026 0.08860 (1.37%) 0.08730 0.08710 - 0.08920 0.546 times
Fri 06 February 2026 0.08740 (-0.11%) 0.08740 0.08640 - 0.08800 1.347 times
Fri 30 January 2026 0.08750 (1.16%) 0.08660 0.08600 - 0.08800 1.6799 times
Fri 23 January 2026 0.08650 (1.29%) 0.08540 0.08510 - 0.08670 0.8618 times
Fri 16 January 2026 0.08540 (0.35%) 0.08530 0.08490 - 0.08550 0.7835 times
Fri 09 January 2026 0.08510 (0.35%) 0.08480 0.08450 - 0.08540 1.3582 times
Fri 02 January 2026 0.08480 (-0.12%) 0.08490 0.08430 - 0.08500 1.0281 times
Fri 26 December 2025 0.08490 (0.83%) 0.08420 0.08400 - 0.08510 1.5706 times
Fri 19 December 2025 0.08420 (0.12%) 0.08420 0.08320 - 0.08430 1.0351 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKEUR are 0.09 and 0.09

Monthly Target 10.088266666666667
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 20 February 2026 0.08910 (1.83%) 0.08740 0.08640 - 0.08930 1.1012 times
Fri 30 January 2026 0.08750 (3.55%) 0.08460 0.08440 - 0.08800 2.0043 times
Wed 31 December 2025 0.08450 (-0.71%) 0.08520 0.08320 - 0.08530 1.7338 times
Fri 28 November 2025 0.08510 (-0.58%) 0.08570 0.08430 - 0.08600 1.5187 times
Fri 31 October 2025 0.08560 (0.35%) 0.08530 0.08450 - 0.08640 2.6191 times
Tue 30 September 2025 0.08530 (0.24%) 0.08540 0.08500 - 0.08620 1.0229 times
Fri 29 August 2025 0.08510 (0.35%) 0.08490 0.08340 - 0.08510 0 times
Thu 31 July 2025 0.08480 (0.71%) 0.08460 0.08340 - 0.08510 0 times
Mon 30 June 2025 0.08420 (-2.43%) 0.08630 0.08410 - 0.08770 0 times
Fri 30 May 2025 0.08630 (1.65%) 0.08460 0.08440 - 0.08740 0 times
Wed 30 April 2025 0.08490 (-3.52%) 0.08810 0.08180 - 0.08880 0 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKEUR

DMA (daily moving average) of Norwegian Krone NOKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Norwegian Krone NOKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.090.090.09

SMA (simple moving average) of Norwegian Krone NOKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme