login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.72

Daily Target 1	0.71
Daily Target 2	0.71
Daily Target 3	0.7127
Daily Target 4	0.72
Daily Target 5	0.72

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.71400 (0.65%)	0.70940	0.70920 - 0.71490	0 times
Thu 13 August 2026	0.70940 (-0.13%)	0.71030	0.70790 - 0.71130	1.5371 times
Wed 12 August 2026	0.71030 (-0.07%)	0.71070	0.70940 - 0.71350	0.6566 times
Tue 11 August 2026	0.71080 (0.04%)	0.71060	0.70900 - 0.71220	1.5315 times
Mon 10 August 2026	0.71050 (0.13%)	0.70980	0.70820 - 0.71150	0.985 times
Fri 07 August 2026	0.70960 (0.28%)	0.70760	0.70670 - 0.71150	0.7309 times
Thu 06 August 2026	0.70760 (-0.08%)	0.70830	0.70610 - 0.70870	0.9446 times
Wed 05 August 2026	0.70820 (0.11%)	0.70740	0.70670 - 0.71060	1.5389 times
Tue 04 August 2026	0.70740 (-0.11%)	0.70830	0.70500 - 0.71030	1.5361 times
Mon 03 August 2026	0.70820 (-0.7%)	0.71140	0.70660 - 0.71300	0.5393 times
Fri 31 July 2026	0.71320 (0.75%)	0.70780	0.70610 - 0.71340	0.6897 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.72

Weekly Target 1	0.71
Weekly Target 2	0.71
Weekly Target 3	0.71226666666667
Weekly Target 4	0.72
Weekly Target 5	0.72

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.71400 (0.62%)	0.70980	0.70790 - 0.71490	1.0628 times
Fri 07 August 2026	0.70960 (-0.5%)	0.71140	0.70500 - 0.71300	1.1936 times
Fri 31 July 2026	0.71320 (0.88%)	0.70660	0.69230 - 0.71340	1.0471 times
Fri 24 July 2026	0.70700 (0%)	0.70480	0.70410 - 0.70760	0 times
Fri 24 July 2026	0.70700 (0.63%)	0.70240	0.69880 - 0.70800	0.7926 times
Fri 17 July 2026	0.70260 (1.3%)	0.69330	0.69060 - 0.70340	1.3383 times
Fri 10 July 2026	0.69360 (0.65%)	0.69010	0.68970 - 0.70020	1.3467 times
Thu 02 July 2026	0.68910 (0.6%)	0.68470	0.68180 - 0.69050	1.0502 times
Fri 26 June 2026	0.68500 (-1.51%)	0.69900	0.68450 - 0.70140	1.0581 times
Thu 18 June 2026	0.69550 (-2.11%)	0.71160	0.69550 - 0.71380	1.1106 times
Fri 12 June 2026	0.71050 (-0.98%)	0.71770	0.70750 - 0.72020	0.9374 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.72

Monthly Target 1	0.7
Monthly Target 2	0.71
Monthly Target 3	0.7113
Monthly Target 4	0.72
Monthly Target 5	0.72

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.71400 (0.11%)	0.71140	0.70500 - 0.71490	0.5563 times
Fri 31 July 2026	0.71320 (4.1%)	0.68510	0.68330 - 0.71340	1.2398 times
Tue 30 June 2026	0.68510 (-6.33%)	0.73160	0.68180 - 0.73270	1.2411 times
Fri 29 May 2026	0.73140 (-0.8%)	0.73730	0.72810 - 0.74250	1.1214 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.1872 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.1836 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.7515 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.0586 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	0.9004 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	0.76 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.2047 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.72
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.71	0.71	0.71
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.71
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.72	0.72	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme