Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.11 and 8.19
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.1272 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.2 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14500 (0.43%) | 8.11010 | 8.07980 - 8.15680 | 0.0094 times | Thu 19 February 2026 | 8.10990 (0.05%) | 8.10600 | 8.08050 - 8.13730 | 3.982 times | Wed 18 February 2026 | 8.10620 (0.34%) | 8.07880 | 8.07040 - 8.14620 | 2.1246 times | Tue 17 February 2026 | 8.07860 (0.05%) | 8.09370 | 8.05020 - 8.11000 | 0.1382 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.1%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Thu 12 February 2026 | 8.06590 (-0.79%) | 8.13100 | 8.04650 - 8.14790 | 0.1884 times | Wed 11 February 2026 | 8.13050 (0.73%) | 8.07090 | 8.06350 - 8.15730 | 0.1238 times | Tue 10 February 2026 | 8.07150 (0.81%) | 8.00500 | 7.98630 - 8.07400 | 0.9326 times | Mon 09 February 2026 | 8.00660 (-0.09%) | 8.00700 | 7.97890 - 8.02460 | 2.501 times | Fri 06 February 2026 | 8.01350 (1.01%) | 7.93120 | 7.90710 - 8.03220 | 3.8821 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.1 and 8.2
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.1173333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14500 (0.88%) | 8.09370 | 8.05020 - 8.15680 | 0.7087 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times | Fri 13 February 2026 | 8.07430 (0.76%) | 8.00700 | 7.97890 - 8.15730 | 0.4245 times | Fri 06 February 2026 | 8.01350 (-0.09%) | 8.01270 | 7.90710 - 8.07290 | 1.4131 times | Fri 30 January 2026 | 8.02080 (0.42%) | 7.98710 | 7.92520 - 8.07410 | 1.4462 times | Fri 23 January 2026 | 7.98720 (0.41%) | 7.92930 | 7.88200 - 8.04460 | 1.0426 times | Fri 16 January 2026 | 7.95460 (0.26%) | 7.94630 | 7.89960 - 7.96820 | 1.0605 times | Fri 09 January 2026 | 7.93400 (0.8%) | 7.87290 | 7.85700 - 7.95440 | 1.5899 times | Fri 02 January 2026 | 7.87140 (-0.19%) | 7.88410 | 7.84090 - 7.89840 | 1.4661 times | Fri 26 December 2025 | 7.88650 (0.51%) | 7.84860 | 7.81500 - 7.90400 | 0.8485 times | Fri 19 December 2025 | 7.84680 (-0.11%) | 7.86810 | 7.76830 - 7.87870 | 1.2217 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.03 and 8.28
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.0698 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.14500 (1.55%) | 8.01270 | 7.90710 - 8.15730 | 1.0078 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 2.1629 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.6884 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.6198 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 2.619 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.902 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times | Wed 30 April 2025 | 7.94200 (-5.56%) | 8.39600 | 7.55800 - 8.52600 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.95 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.09 | 8.08 |
| 12 day EMA | 8.08 | 8.07 | 8.06 |
| 20 day EMA | 8.06 | 8.05 | 8.04 |
| 35 day EMA | 8.02 | 8.01 | 8 |
| 50 day EMA | 7.99 | 7.98 | 7.97 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.09 | 8.08 |
| 12 day SMA | 8.07 | 8.06 | 8.05 |
| 20 day SMA | 8.04 | 8.04 | 8.03 |
| 35 day SMA | 8 | 7.99 | 7.98 |
| 50 day SMA | 7.96 | 7.95 | 7.95 |
| 100 day SMA | 7.95 | 7.95 | 7.94 |
| 150 day SMA | 7.94 | 7.93 | 7.93 |
| 200 day SMA | 7.96 | 7.96 | 7.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.