NorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.49 and 8.58

Daily Target 18.41
Daily Target 28.47
Daily Target 38.5019
Daily Target 48.56
Daily Target 58.59

Daily price and volume Norwegian Krone

Date Closing Open Range Volume
Fri 31 July 2026 8.52720 (0.89%) 8.45260 8.44420 - 8.53430 1.1229 times
Thu 30 July 2026 8.45210 (-0.28%) 8.47630 8.41400 - 8.52270 1.2486 times
Wed 29 July 2026 8.47550 (0.14%) 8.46230 8.44850 - 8.50720 1.0049 times
Tue 28 July 2026 8.46340 (-0.19%) 8.47960 8.43130 - 8.47960 1.9687 times
Mon 27 July 2026 8.47960 (-0.72%) 8.52180 8.42590 - 8.52410 1.1956 times
Fri 24 July 2026 8.54070 (0%) 8.49570 8.47560 - 8.54560 0 times
Fri 24 July 2026 8.54070 (0.52%) 8.49570 8.47560 - 8.54560 0 times
Thu 23 July 2026 8.49660 (0.1%) 8.48730 8.47810 - 8.51780 0.7094 times
Wed 22 July 2026 8.48840 (0.65%) 8.43420 8.43390 - 8.49390 0.8245 times
Tue 21 July 2026 8.43400 (0.75%) 8.37580 8.37290 - 8.44020 1.9253 times
Mon 20 July 2026 8.37160 (0.03%) 8.37940 8.34720 - 8.39720 0.6906 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.47 and 8.59

Weekly Target 18.37
Weekly Target 28.45
Weekly Target 38.4918333333333
Weekly Target 48.57
Weekly Target 58.61

Weekly price and volumes for Norwegian Krone

Date Closing Open Range Volume
Fri 31 July 2026 8.52720 (-0.16%) 8.52180 8.41400 - 8.53430 1.1334 times
Fri 24 July 2026 8.54070 (0%) 8.49570 8.47560 - 8.54560 0 times
Fri 24 July 2026 8.54070 (2.05%) 8.37940 8.34720 - 8.54560 0.7191 times
Fri 17 July 2026 8.36920 (1.26%) 8.27340 8.26850 - 8.37980 1.4395 times
Fri 10 July 2026 8.26540 (1.27%) 8.17590 8.17110 - 8.31000 1.3569 times
Thu 02 July 2026 8.16180 (0.09%) 8.15280 8.12060 - 8.17820 1.0289 times
Fri 26 June 2026 8.15470 (-1.25%) 8.32750 8.14260 - 8.36230 1.0479 times
Thu 18 June 2026 8.25830 (-1.42%) 8.35890 8.25580 - 8.37500 1.0312 times
Fri 12 June 2026 8.37700 (-0.46%) 8.41980 8.32540 - 8.46070 0.9556 times
Fri 05 June 2026 8.41570 (-0.32%) 8.45680 8.40230 - 8.51650 1.2875 times
Fri 29 May 2026 8.44300 (-0.28%) 8.46810 8.42710 - 8.50250 0.5487 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.33 and 8.74

Monthly Target 18
Monthly Target 28.26
Monthly Target 38.4033666666667
Monthly Target 48.67
Monthly Target 58.81

Monthly price and volumes Norwegian Krone

Date Closing Open Range Volume
Fri 31 July 2026 8.52720 (4.52%) 8.15860 8.13730 - 8.54560 1.1917 times
Tue 30 June 2026 8.15840 (-3.37%) 8.45680 8.12060 - 8.51650 1.118 times
Fri 29 May 2026 8.44300 (0.09%) 8.43590 8.35860 - 8.54860 1.0349 times
Thu 30 April 2026 8.43530 (2.35%) 8.24020 8.15660 - 8.51310 1.1059 times
Tue 31 March 2026 8.24130 (1.89%) 8.08540 8.03240 - 8.32390 1.2646 times
Fri 27 February 2026 8.08860 (0.85%) 8.01270 7.90710 - 8.15730 0.7291 times
Fri 30 January 2026 8.02080 (1.96%) 7.86910 7.85700 - 8.07410 0.9506 times
Wed 31 December 2025 7.86690 (-0.87%) 7.93830 7.76830 - 7.97970 0.7421 times
Fri 28 November 2025 7.93580 (-0.18%) 7.97960 7.82130 - 7.98980 0.7119 times
Fri 31 October 2025 7.94990 (-0.27%) 7.97170 7.79560 - 8.05470 1.1511 times
Tue 30 September 2025 7.97170 (0.17%) 8.01220 7.95340 - 8.05180 0.3964 times

monthly chart NorwegianKrone

DMA SMA EMA moving averages of Norwegian Krone NOKCHF

DMA (daily moving average) of Norwegian Krone NOKCHF

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.47
20 day DMA 8.41
35 day DMA 8.34
50 day DMA 8.37
100 day DMA 8.35
150 day DMA 8.23
200 day DMA 8.15

EMA (exponential moving average) of Norwegian Krone NOKCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.478.48
12 day EMA8.468.458.45
20 day EMA8.448.438.43
35 day EMA8.48.398.39
50 day EMA8.388.378.37

SMA (simple moving average) of Norwegian Krone NOKCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.488.5
12 day SMA8.478.468.45
20 day SMA8.418.398.38
35 day SMA8.348.338.33
50 day SMA8.378.378.37
100 day SMA8.358.348.34
150 day SMA8.238.238.23
200 day SMA8.158.158.15
Back to top | Use Dark Theme