Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 8.37 and 8.44
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.4252333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.5 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.42740 (-0.1%) | 8.43640 | 8.38910 - 8.45920 | 1.2848 times | Wed 22 April 2026 | 8.43570 (0.9%) | 8.35980 | 8.35700 - 8.44290 | 1.1441 times | Tue 21 April 2026 | 8.36070 (0.01%) | 8.35910 | 8.31540 - 8.36920 | 1.2195 times | Mon 20 April 2026 | 8.35990 (0.27%) | 8.35050 | 8.33180 - 8.38220 | 1.1891 times | Fri 17 April 2026 | 8.33700 (-0.37%) | 8.36750 | 8.30440 - 8.38250 | 0.6449 times | Thu 16 April 2026 | 8.36800 (0.55%) | 8.32270 | 8.31110 - 8.37620 | 1.149 times | Wed 15 April 2026 | 8.32230 (0.63%) | 8.27140 | 8.26060 - 8.33150 | 0.0983 times | Tue 14 April 2026 | 8.26980 (-0.26%) | 8.29080 | 8.25040 - 8.30130 | 1.17 times | Mon 13 April 2026 | 8.29110 (0.06%) | 8.30770 | 8.28890 - 8.34390 | 0.9672 times | Fri 10 April 2026 | 8.28590 (-0.45%) | 8.32340 | 8.27330 - 8.33370 | 1.1333 times | Thu 09 April 2026 | 8.32320 (0.69%) | 8.26630 | 8.25310 - 8.33160 | 0.5561 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 8.37 and 8.52
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.4006666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.42740 (1.08%) | 8.35050 | 8.31540 - 8.45920 | 1.2395 times | Fri 17 April 2026 | 8.33700 (0.62%) | 8.30770 | 8.25040 - 8.38250 | 1.0324 times | Fri 10 April 2026 | 8.28590 (0.84%) | 8.19120 | 8.18480 - 8.33370 | 0.7013 times | Thu 02 April 2026 | 8.21690 (0.25%) | 8.20500 | 8.15040 - 8.26360 | 0.9427 times | Fri 27 March 2026 | 8.19650 (-0.51%) | 8.22320 | 8.05130 - 8.24190 | 1.0912 times | Fri 20 March 2026 | 8.23830 (1.72%) | 8.08450 | 8.08450 - 8.32390 | 1.1108 times | Fri 13 March 2026 | 8.09880 (0.02%) | 8.09990 | 8.05010 - 8.12030 | 1.3936 times | Fri 06 March 2026 | 8.09680 (0.1%) | 8.08540 | 8.03240 - 8.17430 | 0.8701 times | Fri 27 February 2026 | 8.08860 (-0.69%) | 8.13180 | 8.05140 - 8.13630 | 1.1311 times | Fri 20 February 2026 | 8.14500 (0.88%) | 8.09370 | 8.05020 - 8.15680 | 0.4873 times | Fri 13 February 2026 | 8.07430 (0%) | 8.06650 | 8.04880 - 8.10180 | 0 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 8.29 and 8.59
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 8.3477333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.42740 (2.26%) | 8.24020 | 8.15660 - 8.45920 | 1.2581 times | Tue 31 March 2026 | 8.24130 (1.89%) | 8.08540 | 8.03240 - 8.32390 | 1.8593 times | Fri 27 February 2026 | 8.08860 (0.85%) | 8.01270 | 7.90710 - 8.15730 | 1.0719 times | Fri 30 January 2026 | 8.02080 (1.96%) | 7.86910 | 7.85700 - 8.07410 | 1.3977 times | Wed 31 December 2025 | 7.86690 (-0.87%) | 7.93830 | 7.76830 - 7.97970 | 1.0911 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 1.0467 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 1.6924 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 0.5829 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.38 | 8.35 |
| 12 day EMA | 8.34 | 8.33 | 8.31 |
| 20 day EMA | 8.3 | 8.29 | 8.27 |
| 35 day EMA | 8.26 | 8.25 | 8.24 |
| 50 day EMA | 8.2 | 8.19 | 8.18 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.35 |
| 12 day SMA | 8.34 | 8.32 | 8.3 |
| 20 day SMA | 8.29 | 8.27 | 8.26 |
| 35 day SMA | 8.22 | 8.21 | 8.2 |
| 50 day SMA | 8.18 | 8.18 | 8.17 |
| 100 day SMA | 8.06 | 8.05 | 8.05 |
| 150 day SMA | 8.02 | 8.02 | 8.01 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.