Login or Join
HomepageNorwegianKrone NOKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKCHF are 7.81 and 7.88
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.8641333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.93 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.85560 (-0.51%) | 7.89420 | 7.83540 - 7.90140 | 0 times | Thu 11 December 2025 | 7.89550 (-0.4%) | 7.92680 | 7.86400 - 7.92920 | 0.1949 times | Wed 10 December 2025 | 7.92700 (-0.21%) | 7.94140 | 7.89860 - 7.94630 | 0.1273 times | Tue 09 December 2025 | 7.94330 (-0.32%) | 7.96870 | 7.93210 - 7.97970 | 0 times | Mon 08 December 2025 | 7.96850 (0.07%) | 7.95840 | 7.94000 - 7.97230 | 0.0998 times | Fri 05 December 2025 | 7.96300 (0.24%) | 7.94400 | 7.93650 - 7.97720 | 1.8231 times | Thu 04 December 2025 | 7.94430 (-0.03%) | 7.94750 | 7.92580 - 7.96210 | 3.8734 times | Wed 03 December 2025 | 7.94670 (0.23%) | 7.92800 | 7.92180 - 7.95760 | 0.1961 times | Tue 02 December 2025 | 7.92820 (-0.2%) | 7.94400 | 7.91600 - 7.94560 | 3.5805 times | Mon 01 December 2025 | 7.94370 (0.1%) | 7.93830 | 7.91160 - 7.95170 | 0.1049 times | Fri 28 November 2025 | 7.93580 (0.72%) | 7.91750 | 7.90110 - 7.94620 | 4.8446 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKCHF are 7.77 and 7.92
| Weekly Target 1 | 7.75 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8902333333333 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.85560 (-1.35%) | 7.95840 | 7.83540 - 7.97970 | 0.0479 times | Fri 05 December 2025 | 7.96300 (0.34%) | 7.93830 | 7.91160 - 7.97720 | 1.0875 times | Fri 28 November 2025 | 7.93580 (0.63%) | 7.89530 | 7.87080 - 7.94620 | 1.8202 times | Fri 21 November 2025 | 7.88600 (0.21%) | 7.87540 | 7.83220 - 7.93270 | 0.788 times | Fri 14 November 2025 | 7.86960 (-0.72%) | 7.93410 | 7.82130 - 7.98980 | 1.0179 times | Fri 07 November 2025 | 7.92660 (-0.29%) | 7.97960 | 7.88810 - 7.98900 | 0.7779 times | Fri 31 October 2025 | 7.94990 (0%) | 7.97340 | 7.92640 - 7.98040 | 0 times | Fri 31 October 2025 | 7.94990 (0.03%) | 7.96250 | 7.92130 - 8.00240 | 0.3403 times | Fri 24 October 2025 | 7.94780 (0.83%) | 7.88710 | 7.85730 - 7.99970 | 2.1936 times | Fri 17 October 2025 | 7.88260 (-0.21%) | 7.93860 | 7.79560 - 7.98300 | 1.9265 times | Fri 10 October 2025 | 7.89940 (-1.07%) | 7.99890 | 7.89780 - 8.04040 | 1.769 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKCHF are 7.77 and 7.92
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.8902333333333 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.85560 (-1.01%) | 7.93830 | 7.83540 - 7.97970 | 0.7513 times | Fri 28 November 2025 | 7.93580 (-0.18%) | 7.97960 | 7.82130 - 7.98980 | 2.9141 times | Fri 31 October 2025 | 7.94990 (-0.27%) | 7.97170 | 7.79560 - 8.05470 | 4.7118 times | Tue 30 September 2025 | 7.97170 (0.17%) | 8.01220 | 7.95340 - 8.05180 | 1.6227 times | Fri 29 August 2025 | 7.95830 (0.96%) | 7.89300 | 7.83300 - 7.97900 | 0 times | Thu 31 July 2025 | 7.88300 (0.19%) | 7.92900 | 7.78000 - 7.94700 | 0 times | Mon 30 June 2025 | 7.86800 (-2.32%) | 8.05200 | 7.85700 - 8.25300 | 0 times | Fri 30 May 2025 | 8.05500 (1.42%) | 7.93600 | 7.89100 - 8.17600 | 0 times | Wed 30 April 2025 | 7.94200 (-5.56%) | 8.39600 | 7.55800 - 8.52600 | 0 times | Mon 31 March 2025 | 8.41000 (4.82%) | 8.04100 | 7.92300 - 8.44100 | 0 times | Fri 28 February 2025 | 8.02300 (-0.29%) | 7.99100 | 7.97800 - 8.16800 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKCHF
DMA (daily moving average) of Norwegian Krone NOKCHF
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Norwegian Krone NOKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.93 | 7.94 |
| 12 day EMA | 7.92 | 7.93 | 7.94 |
| 20 day EMA | 7.92 | 7.93 | 7.93 |
| 35 day EMA | 7.94 | 7.95 | 7.95 |
| 50 day EMA | 7.94 | 7.94 | 7.94 |
SMA (simple moving average) of Norwegian Krone NOKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.94 | 7.95 |
| 12 day SMA | 7.93 | 7.93 | 7.93 |
| 20 day SMA | 7.91 | 7.92 | 7.92 |
| 35 day SMA | 7.93 | 7.93 | 7.93 |
| 50 day SMA | 7.93 | 7.93 | 7.94 |
| 100 day SMA | 7.93 | 7.93 | 7.93 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 8 | 8 | 8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.