NairaJapanese NGNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naira Japanese NGNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NairaJapanese

Strong Daily Stock price targets for NairaJapanese NGNJPY are 0.12 and 0.12

Daily Target 10.1188
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Naira Japanese

Date Closing Open Range Volume
Mon 19 October 2026 0.11890 (0.17%) 0.11840 0.11830 - 0.11920 0.9032 times
Fri 16 October 2026 0.11870 (-0.08%) 0.11880 0.11850 - 0.11890 0 times
Thu 15 October 2026 0.11880 (0%) 0.11880 0.11850 - 0.11900 0.7597 times
Wed 14 October 2026 0.11880 (-0.25%) 0.11910 0.11880 - 0.11950 1.3653 times
Tue 13 October 2026 0.11910 (0%) 0.11910 0.11860 - 0.11910 0.588 times
Mon 12 October 2026 0.11910 (0.85%) 0.11880 0.11880 - 0.11960 1.3856 times
Fri 04 September 2026 0.11810 (0.68%) 0.11730 0.11720 - 0.11830 1.2227 times
Thu 03 September 2026 0.11730 (-1.92%) 0.11970 0.11720 - 0.11970 0.9569 times
Wed 02 September 2026 0.11960 (-0.5%) 0.12020 0.11930 - 0.12030 1.4164 times
Tue 01 September 2026 0.12020 (0.67%) 0.11940 0.11930 - 0.12030 1.4023 times
Mon 31 August 2026 0.11940 (0.08%) 0.11900 0.11850 - 0.11950 0.1329 times

Daily chart NairaJapanese

Weekly price and charts NairaJapanese

Strong weekly Stock price targets for NairaJapanese NGNJPY are 0.12 and 0.12

Weekly Target 10.1188
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Naira Japanese

Date Closing Open Range Volume
Mon 19 October 2026 0.11890 (0.17%) 0.11840 0.11830 - 0.11920 0.2421 times
Fri 16 October 2026 0.11870 (0.51%) 0.11880 0.11850 - 0.11960 1.0985 times
Fri 04 September 2026 0.11810 (-1.01%) 0.11900 0.11720 - 0.12030 1.3752 times
Fri 28 August 2026 0.11930 (1.19%) 0.11780 0.11770 - 0.11960 1.3571 times
Fri 21 August 2026 0.11790 (0.6%) 0.11710 0.11700 - 0.11830 1.3549 times
Fri 14 August 2026 0.11720 (1.38%) 0.11600 0.11590 - 0.11730 1.1532 times
Fri 31 July 2026 0.11560 (-3.59%) 0.11960 0.11560 - 0.12050 1.1039 times
Fri 24 July 2026 0.11990 (0%) 0.11950 0.11940 - 0.12000 0 times
Fri 24 July 2026 0.11990 (1.87%) 0.11780 0.11760 - 0.12000 0.8574 times
Fri 17 July 2026 0.11770 (0.26%) 0.11740 0.11700 - 0.11790 1.4578 times
Fri 10 July 2026 0.11740 (-0.34%) 0.11790 0.11700 - 0.11860 1.4557 times

weekly chart NairaJapanese

Monthly price and charts NairaJapanese

Strong monthly Stock price targets for NairaJapanese NGNJPY are 0.12 and 0.12

Monthly Target 10.11893333333333
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Naira Japanese

Date Closing Open Range Volume
Mon 19 October 2026 0.11890 (0.68%) 0.11880 0.11830 - 0.11960 0.396 times
Fri 04 September 2026 0.11810 (-1.09%) 0.11940 0.11720 - 0.12030 0.3957 times
Mon 31 August 2026 0.11940 (3.29%) 0.11600 0.11590 - 0.11960 1.1523 times
Fri 31 July 2026 0.11560 (-1.95%) 0.11790 0.11560 - 0.12050 1.5998 times
Tue 30 June 2026 0.11790 (1.55%) 0.11620 0.11620 - 0.11890 1.596 times
Fri 29 May 2026 0.11610 (1.75%) 0.11420 0.11370 - 0.11640 1.4669 times
Thu 30 April 2026 0.11410 (6.34%) 0.11460 0.11360 - 0.11900 1.2951 times
Mon 17 November 2025 0.10730 (0.85%) 0.10690 0.10610 - 0.10770 0.4099 times
Fri 31 October 2025 0.10640 (6.83%) 0.09960 0.09890 - 0.10670 1.1574 times
Tue 30 September 2025 0.09960 (4.18%) 0.09610 0.09610 - 0.10060 0.5308 times
Fri 29 August 2025 0.09560 (-2.94%) 0.09750 0.09540 - 0.09860 0 times

monthly chart NairaJapanese

DMA SMA EMA moving averages of Naira Japanese NGNJPY

DMA (daily moving average) of Naira Japanese NGNJPY

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Naira Japanese NGNJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Naira Japanese NGNJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme