Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.14 and 4.16
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1471 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.17 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14370 (0.09%) | 4.14020 | 4.13660 - 4.16100 | 0 times | Mon 08 December 2025 | 4.14000 (0.65%) | 4.11430 | 4.11410 - 4.14060 | 0.0183 times | Fri 05 December 2025 | 4.11340 (-0.2%) | 4.12160 | 4.10690 - 4.12550 | 0.6733 times | Thu 04 December 2025 | 4.12150 (-0.54%) | 4.14360 | 4.11860 - 4.14930 | 1.5319 times | Wed 03 December 2025 | 4.14390 (-0.09%) | 4.14750 | 4.13860 - 4.15800 | 0.0249 times | Tue 02 December 2025 | 4.14760 (0.18%) | 4.14000 | 4.13720 - 4.15200 | 1.5992 times | Mon 01 December 2025 | 4.14000 (-0.27%) | 4.15460 | 4.13970 - 4.16190 | 0.0226 times | Fri 28 November 2025 | 4.15110 (-0.25%) | 4.15140 | 4.13050 - 4.16160 | 2.5265 times | Wed 26 November 2025 | 4.16150 (-0.41%) | 4.17840 | 4.14390 - 4.17980 | 1.8063 times | Tue 25 November 2025 | 4.17860 (-0.03%) | 4.17980 | 4.16780 - 4.19750 | 1.797 times | Mon 24 November 2025 | 4.17980 (-0.45%) | 4.19590 | 4.17570 - 4.20420 | 1.4396 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.13 and 4.18
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1396 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14370 (0.74%) | 4.11430 | 4.11410 - 4.16100 | 0.0046 times | Fri 05 December 2025 | 4.11340 (-0.91%) | 4.15460 | 4.10690 - 4.16190 | 0.9736 times | Fri 28 November 2025 | 4.15110 (-1.14%) | 4.19590 | 4.13050 - 4.20420 | 1.9132 times | Fri 21 November 2025 | 4.19880 (1.62%) | 4.13120 | 4.11070 - 4.21600 | 0.8231 times | Fri 14 November 2025 | 4.13190 (-0.45%) | 4.14610 | 4.11190 - 4.16880 | 0.9773 times | Fri 07 November 2025 | 4.15060 (0.66%) | 4.12770 | 4.12530 - 4.18710 | 0.9496 times | Fri 31 October 2025 | 4.12320 (0%) | 4.10550 | 4.10060 - 4.13630 | 0 times | Fri 31 October 2025 | 4.12320 (0.72%) | 4.08170 | 4.06400 - 4.13630 | 0.3019 times | Fri 24 October 2025 | 4.09360 (-0.07%) | 4.10090 | 4.06900 - 4.13680 | 2.2023 times | Fri 17 October 2025 | 4.09650 (-1.5%) | 4.13030 | 4.08350 - 4.14890 | 1.8543 times | Fri 10 October 2025 | 4.15900 (1.5%) | 4.09550 | 4.04450 - 4.16180 | 1.649 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.1 and 4.15
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.1375 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.14370 (-0.18%) | 4.15460 | 4.10690 - 4.16190 | 0.6472 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 3.0853 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 4.6209 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 1.6466 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times | Wed 30 April 2025 | 4.29950 (4.14%) | 4.17570 | 4.10910 - 4.47700 | 0 times | Mon 31 March 2025 | 4.12870 (-1.38%) | 4.19250 | 4.06830 - 4.21120 | 0 times | Fri 28 February 2025 | 4.18630 (0.06%) | 4.21810 | 4.10610 - 4.22700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.13 |
| 12 day EMA | 4.14 | 4.14 | 4.14 |
| 20 day EMA | 4.13 | 4.13 | 4.13 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.13 |
| 12 day SMA | 4.15 | 4.15 | 4.15 |
| 20 day SMA | 4.15 | 4.15 | 4.15 |
| 35 day SMA | 4.14 | 4.13 | 4.13 |
| 50 day SMA | 4.12 | 4.12 | 4.12 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.