Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.09 and 4.12
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.0955666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.13 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.10260 (0.34%) | 4.08990 | 4.07660 - 4.10750 | 1.0511 times | Tue 28 July 2026 | 4.08860 (-0.38%) | 4.10430 | 4.07810 - 4.11340 | 2.2761 times | Mon 27 July 2026 | 4.10430 (-0.13%) | 4.08890 | 4.08210 - 4.10740 | 0.3945 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (0.3%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Thu 23 July 2026 | 4.09750 (2.05%) | 4.01360 | 4.00680 - 4.11040 | 0.7623 times | Wed 22 July 2026 | 4.01500 (-0.14%) | 4.02120 | 4.01120 - 4.03710 | 0.7899 times | Tue 21 July 2026 | 4.02080 (-0.19%) | 4.02870 | 4.00980 - 4.03270 | 1.9419 times | Mon 20 July 2026 | 4.02830 (-0.03%) | 4.03930 | 4.01800 - 4.04290 | 0.662 times | Fri 17 July 2026 | 4.02970 (0.21%) | 4.01990 | 4.01940 - 4.04390 | 2.1223 times | Thu 16 July 2026 | 4.02140 (0.1%) | 4.01870 | 4.01560 - 4.03280 | 1.1266 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.09 and 4.13
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.0975333333333 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.10260 (-0.17%) | 4.08890 | 4.07660 - 4.11340 | 0.5984 times | Fri 24 July 2026 | 4.10960 (0%) | 4.09860 | 4.08750 - 4.14110 | 0 times | Fri 24 July 2026 | 4.10960 (1.98%) | 4.03930 | 4.00680 - 4.14110 | 0.6682 times | Fri 17 July 2026 | 4.02970 (0.78%) | 4.00850 | 4.00570 - 4.04650 | 1.4915 times | Fri 10 July 2026 | 3.99860 (0.39%) | 3.98510 | 3.96890 - 4.03290 | 1.4081 times | Thu 02 July 2026 | 3.98310 (-0.77%) | 4.01810 | 3.98110 - 4.04980 | 1.0681 times | Fri 26 June 2026 | 4.01410 (0.5%) | 3.98290 | 3.94320 - 4.03130 | 1.1334 times | Thu 18 June 2026 | 3.99420 (-0.43%) | 3.99560 | 3.96320 - 4.00790 | 1.02 times | Fri 12 June 2026 | 4.01150 (-1.35%) | 4.06510 | 4.00890 - 4.08760 | 1.0947 times | Fri 05 June 2026 | 4.06630 (-0.65%) | 4.09250 | 4.03200 - 4.10340 | 1.5177 times | Fri 29 May 2026 | 4.09310 (-1.48%) | 4.11820 | 4.08170 - 4.13730 | 0.5681 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.04 and 4.21
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0708666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.10260 (2.22%) | 4.01310 | 3.96890 - 4.14110 | 1.1386 times | Tue 30 June 2026 | 4.01340 (-1.95%) | 4.09250 | 3.94320 - 4.10340 | 1.2797 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.06 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.1803 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.2882 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.6933 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.0027 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.6733 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.6742 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.0098 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.3598 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.09 |
| 12 day EMA | 4.07 | 4.06 | 4.05 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.09 |
| 12 day SMA | 4.06 | 4.06 | 4.05 |
| 20 day SMA | 4.04 | 4.03 | 4.03 |
| 35 day SMA | 4.03 | 4.02 | 4.02 |
| 50 day SMA | 4.05 | 4.05 | 4.05 |
| 100 day SMA | 4.12 | 4.13 | 4.13 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.