Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.14 and 4.18
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1506666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.19 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.14700 (0.03%) | 4.14490 | 4.13370 - 4.17130 | 1.5922 times | Wed 15 April 2026 | 4.14570 (-0.24%) | 4.15540 | 4.13870 - 4.16950 | 0.066 times | Tue 14 April 2026 | 4.15550 (0.09%) | 4.15220 | 4.14220 - 4.16540 | 1.7458 times | Mon 13 April 2026 | 4.15190 (0.1%) | 4.17680 | 4.14140 - 4.17840 | 1.5721 times | Fri 10 April 2026 | 4.14790 (0.48%) | 4.12910 | 4.12900 - 4.15900 | 1.0878 times | Thu 09 April 2026 | 4.12820 (0.25%) | 4.11780 | 4.11260 - 4.14820 | 0.7452 times | Wed 08 April 2026 | 4.11770 (-0.3%) | 4.12610 | 4.09780 - 4.13790 | 0.0759 times | Tue 07 April 2026 | 4.12990 (-1.33%) | 4.18510 | 4.12800 - 4.20830 | 0.1095 times | Mon 06 April 2026 | 4.18540 (-0.45%) | 4.20070 | 4.16980 - 4.20400 | 1.6984 times | Thu 02 April 2026 | 4.20450 (0.49%) | 4.18380 | 4.17630 - 4.21690 | 1.3071 times | Wed 01 April 2026 | 4.18380 (-0.42%) | 4.19790 | 4.15670 - 4.20640 | 1.5651 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.12 and 4.16
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.1530333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.14700 (-0.02%) | 4.17680 | 4.13370 - 4.17840 | 0.9366 times | Fri 10 April 2026 | 4.14790 (-1.35%) | 4.20070 | 4.09780 - 4.20830 | 0.6995 times | Thu 02 April 2026 | 4.20450 (-1.4%) | 4.27500 | 4.15670 - 4.28050 | 0.8357 times | Fri 27 March 2026 | 4.26410 (-1.22%) | 4.33740 | 4.24170 - 4.36730 | 1.4203 times | Fri 20 March 2026 | 4.31660 (0.81%) | 4.27670 | 4.23950 - 4.34450 | 1.426 times | Fri 13 March 2026 | 4.28210 (1.92%) | 4.23300 | 4.11170 - 4.29560 | 1.7519 times | Fri 06 March 2026 | 4.20150 (2.55%) | 4.11540 | 4.07860 - 4.24430 | 1.0612 times | Fri 27 February 2026 | 4.09690 (-0.37%) | 4.11950 | 4.07750 - 4.12470 | 1.2857 times | Fri 20 February 2026 | 4.11230 (0.62%) | 4.09520 | 4.09250 - 4.13690 | 0.5831 times | Fri 13 February 2026 | 4.08690 (0%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Fri 13 February 2026 | 4.08690 (0.31%) | 4.07540 | 4.03800 - 4.11180 | 0.2894 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.06 and 4.18
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.1539 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4.14700 (-1.29%) | 4.19790 | 4.09780 - 4.21690 | 0.7629 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 2.0871 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 1.1232 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.6246 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 1.0909 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 1.0923 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.636 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.583 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.15 | 4.15 |
| 12 day EMA | 4.17 | 4.17 | 4.18 |
| 20 day EMA | 4.19 | 4.19 | 4.2 |
| 35 day EMA | 4.18 | 4.18 | 4.18 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.15 | 4.14 |
| 12 day SMA | 4.16 | 4.17 | 4.18 |
| 20 day SMA | 4.21 | 4.21 | 4.22 |
| 35 day SMA | 4.19 | 4.19 | 4.19 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.13 | 4.13 | 4.13 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.