Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4.09 and 4.12
| Daily Target 1 | 4.08 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.14 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.10920 (-0.08%) | 4.11950 | 4.09610 - 4.12470 | 3.4183 times | Fri 20 February 2026 | 4.11230 (-0.18%) | 4.11920 | 4.10090 - 4.12860 | 0.0059 times | Thu 19 February 2026 | 4.11980 (0.38%) | 4.10600 | 4.09630 - 4.13690 | 3.6469 times | Wed 18 February 2026 | 4.10410 (-0.58%) | 4.12750 | 4.10070 - 4.12780 | 2.1894 times | Tue 17 February 2026 | 4.12810 (1.01%) | 4.09520 | 4.09250 - 4.13640 | 0.0706 times | Fri 13 February 2026 | 4.08690 (0%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Fri 13 February 2026 | 4.08690 (0.03%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Thu 12 February 2026 | 4.08560 (0.99%) | 4.04580 | 4.03800 - 4.08790 | 0.0374 times | Wed 11 February 2026 | 4.04570 (-0.27%) | 4.05640 | 4.03850 - 4.06150 | 0.0457 times | Tue 10 February 2026 | 4.05670 (0.14%) | 4.05330 | 4.04960 - 4.07020 | 0.5859 times | Mon 09 February 2026 | 4.05110 (-0.56%) | 4.07540 | 4.04770 - 4.09710 | 2.2657 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 4.09 and 4.12
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.10920 (-0.08%) | 4.11950 | 4.09610 - 4.12470 | 0.4335 times | Fri 20 February 2026 | 4.11230 (0.62%) | 4.09520 | 4.09250 - 4.13690 | 0.7498 times | Fri 13 February 2026 | 4.08690 (0%) | 4.08560 | 4.07790 - 4.11180 | 0 times | Fri 13 February 2026 | 4.08690 (0.31%) | 4.07540 | 4.03800 - 4.11180 | 0.3722 times | Fri 06 February 2026 | 4.07410 (0.22%) | 4.07490 | 4.00100 - 4.14830 | 1.3455 times | Fri 30 January 2026 | 4.06530 (0.34%) | 4.05530 | 3.98420 - 4.10230 | 1.5128 times | Fri 23 January 2026 | 4.05170 (0.39%) | 4.04890 | 3.97290 - 4.10010 | 1.2427 times | Fri 16 January 2026 | 4.03610 (-0.19%) | 4.04160 | 4.01710 - 4.05550 | 1.2014 times | Fri 09 January 2026 | 4.04360 (-0.64%) | 4.06600 | 4.01970 - 4.07330 | 1.6324 times | Fri 02 January 2026 | 4.06970 (-1.09%) | 4.11610 | 4.05510 - 4.13890 | 1.5098 times | Fri 26 December 2025 | 4.11470 (0.02%) | 4.11200 | 4.09020 - 4.12440 | 0.8278 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 4.06 and 4.2
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0861666666667 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.10920 (1.08%) | 4.07490 | 4.00100 - 4.14830 | 1.1599 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 2.383 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 1.6001 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 1.6022 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 2.3997 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.8551 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times | Thu 31 July 2025 | 4.25410 (0.69%) | 4.20360 | 4.13310 - 4.25810 | 0 times | Mon 30 June 2025 | 4.22510 (-0.28%) | 4.23540 | 4.16860 - 4.27240 | 0 times | Fri 30 May 2025 | 4.23710 (-1.45%) | 4.29530 | 4.17300 - 4.36780 | 0 times | Wed 30 April 2025 | 4.29950 (4.14%) | 4.17570 | 4.10910 - 4.47700 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.11 | 4.11 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.07 | 4.07 | 4.07 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.11 | 4.11 |
| 12 day SMA | 4.09 | 4.09 | 4.09 |
| 20 day SMA | 4.08 | 4.07 | 4.07 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.