Login or Join
HomepageMalaysianRinggit MYRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRZAR are 4 and 4.02
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0176666666667 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.04 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.01150 (-0.26%) | 4.02250 | 4.00970 - 4.03180 | 0 times | Thu 11 June 2026 | 4.02180 (-1.35%) | 4.07750 | 4.00890 - 4.07850 | 1.5212 times | Wed 10 June 2026 | 4.07690 (0.38%) | 4.06030 | 4.05590 - 4.08630 | 0.0522 times | Tue 09 June 2026 | 4.06130 (0.1%) | 4.05830 | 4.03970 - 4.07250 | 1.0164 times | Mon 08 June 2026 | 4.05740 (-0.22%) | 4.06510 | 4.03910 - 4.08760 | 1.6006 times | Fri 05 June 2026 | 4.06630 (0.09%) | 4.06290 | 4.03200 - 4.07780 | 1.5521 times | Thu 04 June 2026 | 4.06250 (-0.49%) | 4.08380 | 4.04780 - 4.08920 | 0.5494 times | Wed 03 June 2026 | 4.08260 (0.23%) | 4.07120 | 4.06470 - 4.08910 | 1.4563 times | Tue 02 June 2026 | 4.07330 (-0.44%) | 4.09070 | 4.06700 - 4.09630 | 1.3524 times | Mon 01 June 2026 | 4.09110 (-0.05%) | 4.09250 | 4.07400 - 4.10340 | 0.8995 times | Fri 29 May 2026 | 4.09310 (-0.02%) | 4.09220 | 4.08170 - 4.09920 | 1.2513 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRZAR are 3.97 and 4.05
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.036 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.01150 (-1.35%) | 4.06510 | 4.00890 - 4.08760 | 1.0167 times | Fri 05 June 2026 | 4.06630 (-0.65%) | 4.09250 | 4.03200 - 4.10340 | 1.4096 times | Fri 29 May 2026 | 4.09310 (-1.48%) | 4.11820 | 4.08170 - 4.13730 | 0.5276 times | Fri 22 May 2026 | 4.15470 (-1.48%) | 4.22130 | 4.13720 - 4.23410 | 1.3315 times | Fri 15 May 2026 | 4.21710 (0.17%) | 4.19200 | 4.16710 - 4.22160 | 1.1467 times | Thu 07 May 2026 | 4.21010 (0.88%) | 4.19820 | 4.14600 - 4.21130 | 0.0446 times | Wed 06 May 2026 | 4.17350 (-0.81%) | 4.19600 | 4.14850 - 4.26390 | 0.7482 times | Fri 01 May 2026 | 4.20770 (0.81%) | 4.18620 | 4.16730 - 4.26280 | 1.0067 times | Fri 24 April 2026 | 4.17370 (1.39%) | 4.13590 | 4.12150 - 4.19820 | 1.7922 times | Fri 17 April 2026 | 4.11630 (-0.76%) | 4.17680 | 4.09380 - 4.17840 | 0.9761 times | Fri 10 April 2026 | 4.14790 (-1.35%) | 4.20070 | 4.09780 - 4.20830 | 0.5812 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRZAR are 3.96 and 4.06
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0412666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.01150 (-1.99%) | 4.09250 | 4.00890 - 4.10340 | 0.7369 times | Fri 29 May 2026 | 4.09310 (-2.97%) | 4.21830 | 4.08170 - 4.26390 | 1.2364 times | Thu 30 April 2026 | 4.21820 (0.4%) | 4.19790 | 4.09380 - 4.26280 | 1.3767 times | Tue 31 March 2026 | 4.20130 (2.55%) | 4.11540 | 4.07860 - 4.36730 | 1.5026 times | Fri 27 February 2026 | 4.09690 (0.78%) | 4.07490 | 4.00100 - 4.14830 | 0.8086 times | Fri 30 January 2026 | 4.06530 (-0.22%) | 4.07910 | 3.97290 - 4.10230 | 1.1696 times | Wed 31 December 2025 | 4.07410 (-1.85%) | 4.15460 | 4.07020 - 4.16190 | 0.7854 times | Fri 28 November 2025 | 4.15110 (0.68%) | 4.12770 | 4.11070 - 4.21600 | 0.7864 times | Fri 31 October 2025 | 4.12320 (0.43%) | 4.10480 | 4.04450 - 4.16180 | 1.1778 times | Tue 30 September 2025 | 4.10560 (-1.89%) | 4.17240 | 4.09750 - 4.20780 | 0.4197 times | Fri 29 August 2025 | 4.18480 (-1.63%) | 4.19930 | 4.15080 - 4.30670 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRZAR
DMA (daily moving average) of Malaysian Ringgit MYRZAR
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Malaysian Ringgit MYRZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.07 |
| 12 day EMA | 4.06 | 4.07 | 4.08 |
| 20 day EMA | 4.08 | 4.09 | 4.1 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.15 | 4.16 | 4.17 |
SMA (simple moving average) of Malaysian Ringgit MYRZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.06 |
| 12 day SMA | 4.07 | 4.07 | 4.08 |
| 20 day SMA | 4.1 | 4.11 | 4.12 |
| 35 day SMA | 4.14 | 4.15 | 4.15 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.