MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25446666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 14 May 2026 0.25440 (0.04%) 0.25440 0.25440 - 0.25460 2 times
Wed 13 May 2026 0.25430 (0.04%) 0.25420 0.25420 - 0.25470 0.1739 times
Tue 12 May 2026 0.25420 (-0.31%) 0.25490 0.25400 - 0.25490 4.6522 times
Mon 11 May 2026 0.25500 (-0.31%) 0.25480 0.25480 - 0.25500 0.087 times
Thu 07 May 2026 0.25580 (0.83%) 0.25380 0.25380 - 0.25590 0.3478 times
Wed 06 May 2026 0.25370 (0%) 0.25240 0.25240 - 0.25410 0.087 times
Wed 06 May 2026 0.25370 (0.52%) 0.25240 0.25240 - 0.25410 0.087 times
Tue 05 May 2026 0.25240 (-0.24%) 0.25290 0.25240 - 0.25290 1.2609 times
Mon 04 May 2026 0.25300 (0.44%) 0.25200 0.25200 - 0.25300 1.1304 times
Fri 01 May 2026 0.25190 (0%) 0.25200 0.25190 - 0.25200 0.1739 times
Thu 30 April 2026 0.25190 (-0.43%) 0.25300 0.25180 - 0.25300 3.8261 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25446666666667
Weekly Target 50.26

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 14 May 2026 0.25440 (-0.55%) 0.25480 0.25400 - 0.25500 1.0509 times
Thu 07 May 2026 0.25580 (0.83%) 0.25240 0.25240 - 0.25590 0.0661 times
Wed 06 May 2026 0.25370 (0.71%) 0.25200 0.25200 - 0.25410 0.3767 times
Fri 01 May 2026 0.25190 (-0.12%) 0.25220 0.25180 - 0.25330 0.9716 times
Fri 24 April 2026 0.25220 (-0.28%) 0.25300 0.25180 - 0.25320 2.7032 times
Fri 17 April 2026 0.25290 (0.68%) 0.25120 0.25120 - 0.25340 1.4871 times
Fri 10 April 2026 0.25120 (1.21%) 0.24810 0.24760 - 0.25210 1.0443 times
Thu 02 April 2026 0.24820 (-2.59%) 0.25390 0.24710 - 0.25390 0.5816 times
Fri 27 March 2026 0.25480 (0.35%) 0.25390 0.24940 - 0.25480 0.7403 times
Fri 20 March 2026 0.25390 (-0.27%) 0.25460 0.25390 - 0.25540 0.9782 times
Fri 13 March 2026 0.25460 (0.47%) 0.25330 0.25200 - 0.25540 2.6834 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.26

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.25406666666667
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 14 May 2026 0.25440 (0.99%) 0.25200 0.25190 - 0.25590 0.4219 times
Thu 30 April 2026 0.25190 (1.94%) 0.24720 0.24720 - 0.25340 1.7281 times
Tue 31 March 2026 0.24710 (-3.96%) 0.25720 0.24710 - 0.25720 2.0932 times
Fri 27 February 2026 0.25730 (1.42%) 0.25370 0.25250 - 0.25750 0.8054 times
Fri 30 January 2026 0.25370 (3%) 0.24630 0.24430 - 0.25540 1.0824 times
Wed 31 December 2025 0.24630 (1.86%) 0.24180 0.24180 - 0.24780 0.9393 times
Fri 28 November 2025 0.24180 (1.51%) 0.23700 0.23700 - 0.24240 1.2383 times
Fri 31 October 2025 0.23820 (0.38%) 0.23730 0.23630 - 0.23860 1.22 times
Tue 30 September 2025 0.23730 (0.25%) 0.23670 0.23630 - 0.23850 0.4715 times
Fri 29 August 2025 0.23670 (0.3%) 0.23610 0.23360 - 0.23860 0 times
Thu 31 July 2025 0.23600 (-0.25%) 0.23650 0.23440 - 0.23910 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.24
Back to top | Use Dark Theme