MalaysianRinggit MYRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRUSD are 0.26 and 0.26

Daily Target 10.25606666666667
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 February 2026 0.25620 (0.16%) 0.25580 0.25580 - 0.25620 0 times
Thu 19 February 2026 0.25580 (-0.23%) 0.25630 0.25550 - 0.25630 9.1429 times
Wed 18 February 2026 0.25640 (0.16%) 0.25600 0.25600 - 0.25640 0.2857 times
Tue 17 February 2026 0.25600 (-0.08%) 0.25590 0.25590 - 0.25600 0 times
Fri 13 February 2026 0.25620 (0%) 0.25550 0.25550 - 0.25650 0 times
Fri 13 February 2026 0.25620 (0.27%) 0.25550 0.25550 - 0.25650 0 times
Thu 12 February 2026 0.25550 (0.2%) 0.25500 0.25500 - 0.25610 0 times
Wed 11 February 2026 0.25500 (0.31%) 0.25430 0.25430 - 0.25530 0.1429 times
Tue 10 February 2026 0.25420 (0.32%) 0.25350 0.25350 - 0.25490 0.1429 times
Mon 09 February 2026 0.25340 (0.08%) 0.25340 0.25340 - 0.25410 0.2857 times
Fri 06 February 2026 0.25320 (-0.08%) 0.25330 0.25250 - 0.25330 12.2857 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRUSD are 0.26 and 0.26

Weekly Target 10.25603333333333
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 February 2026 0.25620 (0%) 0.25590 0.25550 - 0.25640 0.6433 times
Fri 13 February 2026 0.25620 (0%) 0.25550 0.25550 - 0.25650 0 times
Fri 13 February 2026 0.25620 (1.18%) 0.25340 0.25340 - 0.25650 0.039 times
Fri 06 February 2026 0.25320 (-0.2%) 0.25370 0.25250 - 0.25490 1.0234 times
Fri 30 January 2026 0.25370 (1.64%) 0.24980 0.24980 - 0.25540 1.1306 times
Fri 23 January 2026 0.24960 (1.22%) 0.24660 0.24650 - 0.25000 1.54 times
Fri 16 January 2026 0.24660 (0.94%) 0.24440 0.24440 - 0.24700 1.0331 times
Fri 09 January 2026 0.24430 (-0.97%) 0.24660 0.24430 - 0.24690 1.6374 times
Fri 02 January 2026 0.24670 (-0.24%) 0.24730 0.24610 - 0.24730 2.0175 times
Fri 26 December 2025 0.24730 (0.86%) 0.24510 0.24510 - 0.24780 0.9357 times
Fri 19 December 2025 0.24520 (0.57%) 0.24380 0.24380 - 0.24530 1.7349 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRUSD are 0.25 and 0.26

Monthly Target 10.25
Monthly Target 20.25
Monthly Target 30.25506666666667
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 20 February 2026 0.25620 (0.99%) 0.25370 0.25250 - 0.25650 0.6089 times
Fri 30 January 2026 0.25370 (3%) 0.24630 0.24430 - 0.25540 2.0529 times
Wed 31 December 2025 0.24630 (1.86%) 0.24180 0.24180 - 0.24780 1.7815 times
Fri 28 November 2025 0.24180 (1.51%) 0.23700 0.23700 - 0.24240 2.3486 times
Fri 31 October 2025 0.23820 (0.38%) 0.23730 0.23630 - 0.23860 2.3138 times
Tue 30 September 2025 0.23730 (0.25%) 0.23670 0.23630 - 0.23850 0.8942 times
Fri 29 August 2025 0.23670 (0.3%) 0.23610 0.23360 - 0.23860 0 times
Thu 31 July 2025 0.23600 (-0.25%) 0.23650 0.23440 - 0.23910 0 times
Mon 30 June 2025 0.23660 (0.68%) 0.23500 0.23280 - 0.23740 0 times
Fri 30 May 2025 0.23500 (1.42%) 0.22940 0.22940 - 0.23870 0 times
Wed 30 April 2025 0.23170 (2.8%) 0.22540 0.22210 - 0.23230 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRUSD

DMA (daily moving average) of Malaysian Ringgit MYRUSD

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Malaysian Ringgit MYRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Malaysian Ringgit MYRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme