Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.88 and 7.9
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 7.8796666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.9 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.88350 (0.07%) | 7.87470 | 7.86720 - 7.88830 | 0 times | Thu 20 August 2026 | 7.87770 (0.38%) | 7.86120 | 7.86120 - 7.90450 | 1.7432 times | Wed 19 August 2026 | 7.84810 (-0.11%) | 7.85670 | 7.83900 - 7.88030 | 1.8234 times | Tue 18 August 2026 | 7.85650 (0.12%) | 7.84730 | 7.84060 - 7.87330 | 0.7666 times | Mon 17 August 2026 | 7.84730 (0.15%) | 7.83320 | 7.80650 - 7.85730 | 1.6314 times | Fri 14 August 2026 | 7.83570 (-0.37%) | 7.86480 | 7.81550 - 7.86500 | 0 times | Thu 13 August 2026 | 7.86490 (-0.29%) | 7.88560 | 7.84890 - 7.88580 | 1.3995 times | Wed 12 August 2026 | 7.88760 (0.17%) | 7.87400 | 7.86550 - 7.89810 | 0.4307 times | Tue 11 August 2026 | 7.87390 (-0.09%) | 7.88070 | 7.86580 - 7.89020 | 1.5023 times | Mon 10 August 2026 | 7.88120 (-0.05%) | 7.88540 | 7.87060 - 7.89310 | 0.7029 times | Fri 07 August 2026 | 7.88530 (0.11%) | 7.87520 | 7.85830 - 7.90130 | 0.6854 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.85 and 7.94
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8648333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.88350 (0.61%) | 7.83320 | 7.80650 - 7.90450 | 1.4414 times | Fri 14 August 2026 | 7.83570 (-0.63%) | 7.88540 | 7.81550 - 7.89810 | 0.9752 times | Fri 07 August 2026 | 7.88530 (-0.29%) | 7.90910 | 7.85440 - 7.93380 | 1.1585 times | Fri 31 July 2026 | 7.90830 (0.06%) | 7.90470 | 7.88920 - 7.96380 | 0.8011 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (-0.08%) | 7.89260 | 7.88350 - 7.94960 | 0.5751 times | Fri 17 July 2026 | 7.91030 (0.27%) | 7.88900 | 7.85030 - 7.93880 | 1.2812 times | Fri 10 July 2026 | 7.88920 (0.77%) | 7.84600 | 7.83570 - 7.90790 | 1.4306 times | Thu 02 July 2026 | 7.82930 (0.46%) | 7.79370 | 7.77100 - 7.87530 | 1.1257 times | Fri 26 June 2026 | 7.79360 (1.38%) | 7.65950 | 7.60870 - 7.80370 | 1.2113 times | Thu 18 June 2026 | 7.68780 (-1.36%) | 7.79580 | 7.66820 - 7.81500 | 1.1782 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.78 and 7.91
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.8746 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.88350 (-0.31%) | 7.90910 | 7.80650 - 7.93380 | 1.1299 times | Fri 31 July 2026 | 7.90830 (1.42%) | 7.79750 | 7.77100 - 7.96380 | 1.4626 times | Tue 30 June 2026 | 7.79780 (-1.51%) | 7.91610 | 7.60870 - 7.94530 | 1.7567 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 1.104 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.8263 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 0.965 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.5228 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 0.8908 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.7584 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.5835 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 1.1307 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.85 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.87 | 7.86 |
| 12 day EMA | 7.87 | 7.87 | 7.87 |
| 20 day EMA | 7.88 | 7.88 | 7.88 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 7.85 | 7.85 | 7.85 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.85 | 7.85 |
| 12 day SMA | 7.87 | 7.87 | 7.87 |
| 20 day SMA | 7.88 | 7.89 | 7.89 |
| 35 day SMA | 7.89 | 7.89 | 7.89 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 7.9 | 7.9 | 7.9 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 7.87 | 7.86 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.