Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.62 and 7.73
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7108333333333 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.82 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.68780 (-1.26%) | 7.77650 | 7.66820 - 7.77650 | 0.7638 times | Wed 17 June 2026 | 7.78570 (0.32%) | 7.76110 | 7.75160 - 7.79560 | 1.4145 times | Tue 16 June 2026 | 7.76100 (-0.33%) | 7.78570 | 7.73830 - 7.78770 | 1.4344 times | Mon 15 June 2026 | 7.78640 (-0.09%) | 7.79580 | 7.77780 - 7.81500 | 0.7657 times | Fri 12 June 2026 | 7.79380 (0.3%) | 7.77220 | 7.77220 - 7.80730 | 0 times | Thu 11 June 2026 | 7.77060 (-0.13%) | 7.78110 | 7.74990 - 7.80700 | 1.708 times | Wed 10 June 2026 | 7.78110 (0.13%) | 7.76950 | 7.75700 - 7.79210 | 0.0167 times | Tue 09 June 2026 | 7.77080 (-0.11%) | 7.77910 | 7.74920 - 7.79710 | 0.8003 times | Mon 08 June 2026 | 7.77930 (-0.8%) | 7.83940 | 7.72920 - 7.84340 | 1.5901 times | Fri 05 June 2026 | 7.84210 (-0.18%) | 7.85220 | 7.79660 - 7.85220 | 1.5064 times | Thu 04 June 2026 | 7.85620 (-0.41%) | 7.88760 | 7.83540 - 7.89210 | 0.4676 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.6 and 7.75
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7236666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.68780 (-1.36%) | 7.79580 | 7.66820 - 7.81500 | 1.34 times | Fri 12 June 2026 | 7.79380 (-0.62%) | 7.83940 | 7.72920 - 7.84340 | 1.2595 times | Fri 05 June 2026 | 7.84210 (-0.95%) | 7.91610 | 7.79660 - 7.94530 | 1.6782 times | Fri 29 May 2026 | 7.91740 (-0.12%) | 7.96050 | 7.88200 - 7.96050 | 0.688 times | Fri 22 May 2026 | 7.92730 (-0.86%) | 7.99800 | 7.91690 - 7.99800 | 1.5643 times | Fri 15 May 2026 | 7.99600 (-0.47%) | 7.99990 | 7.96980 - 8.04860 | 0.9015 times | Thu 07 May 2026 | 8.03370 (0.38%) | 7.96730 | 7.95560 - 8.03560 | 0.1653 times | Wed 06 May 2026 | 8.00340 (0.46%) | 7.96930 | 7.95560 - 8.01620 | 0.5207 times | Fri 01 May 2026 | 7.96710 (0.4%) | 7.93540 | 7.93540 - 8.00910 | 0.6363 times | Fri 24 April 2026 | 7.93510 (-0.37%) | 7.96490 | 7.92900 - 7.98760 | 1.2463 times | Fri 17 April 2026 | 7.96440 (-0.51%) | 8.00600 | 7.93990 - 8.02470 | 0.7176 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.54 and 7.82
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 7.7671 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.68780 (-2.9%) | 7.91610 | 7.66820 - 7.94530 | 1.4239 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 1.3224 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.9898 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 1.1559 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.6262 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 1.0671 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.9084 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.699 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 1.3545 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.4527 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.79 | 7.79 |
| 12 day EMA | 7.79 | 7.81 | 7.81 |
| 20 day EMA | 7.83 | 7.84 | 7.85 |
| 35 day EMA | 7.86 | 7.87 | 7.88 |
| 50 day EMA | 7.9 | 7.91 | 7.92 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.78 | 7.78 |
| 12 day SMA | 7.79 | 7.81 | 7.82 |
| 20 day SMA | 7.85 | 7.86 | 7.87 |
| 35 day SMA | 7.91 | 7.92 | 7.92 |
| 50 day SMA | 7.93 | 7.93 | 7.94 |
| 100 day SMA | 7.98 | 7.99 | 7.99 |
| 150 day SMA | 7.88 | 7.88 | 7.88 |
| 200 day SMA | 7.73 | 7.72 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.