Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.62 and 7.67
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6261 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.68 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.64310 (0.71%) | 7.58880 | 7.58860 - 7.64660 | 0 times | Thu 11 December 2025 | 7.58910 (0.52%) | 7.55220 | 7.55220 - 7.61690 | 0.0506 times | Wed 10 December 2025 | 7.55010 (-0.29%) | 7.57260 | 7.54300 - 7.58710 | 0.0038 times | Tue 09 December 2025 | 7.57190 (-0.1%) | 7.57810 | 7.55610 - 7.57810 | 0 times | Mon 08 December 2025 | 7.57980 (-0.41%) | 7.61060 | 7.55990 - 7.61060 | 0.0057 times | Fri 05 December 2025 | 7.61100 (-0.26%) | 7.63010 | 7.59320 - 7.63010 | 2.149 times | Thu 04 December 2025 | 7.63060 (0.41%) | 7.59960 | 7.59460 - 7.63280 | 4.1278 times | Wed 03 December 2025 | 7.59960 (-0.04%) | 7.60430 | 7.57220 - 7.61530 | 0.0137 times | Tue 02 December 2025 | 7.60230 (-0.02%) | 7.60340 | 7.59570 - 7.61570 | 3.649 times | Mon 01 December 2025 | 7.60370 (0.1%) | 7.59710 | 7.59400 - 7.61580 | 0.0005 times | Fri 28 November 2025 | 7.59630 (0.49%) | 7.58260 | 7.58080 - 7.62340 | 5.1759 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.59 and 7.7
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.6109 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.64310 (0.42%) | 7.61060 | 7.54300 - 7.64660 | 0.0069 times | Fri 05 December 2025 | 7.61100 (0.19%) | 7.59710 | 7.57220 - 7.63280 | 1.1478 times | Fri 28 November 2025 | 7.59630 (0.97%) | 7.52630 | 7.52630 - 7.62340 | 1.8626 times | Fri 21 November 2025 | 7.52320 (1.24%) | 7.42980 | 7.42980 - 7.58160 | 0.6814 times | Fri 14 November 2025 | 7.43070 (0.16%) | 7.41930 | 7.36510 - 7.54640 | 0.7007 times | Fri 07 November 2025 | 7.41910 (0.93%) | 7.36260 | 7.33930 - 7.42980 | 0.7326 times | Fri 31 October 2025 | 7.35080 (0%) | 7.32430 | 7.32010 - 7.35080 | 0 times | Fri 31 October 2025 | 7.35080 (0.65%) | 7.30280 | 7.25610 - 7.35080 | 0.3083 times | Fri 24 October 2025 | 7.30310 (0.74%) | 7.24980 | 7.22650 - 7.30460 | 2.5555 times | Fri 17 October 2025 | 7.24970 (-0.14%) | 7.26620 | 7.21640 - 7.28580 | 2.0042 times | Fri 10 October 2025 | 7.26000 (0.49%) | 7.22490 | 7.17920 - 7.26520 | 1.8851 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.59 and 7.7
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 7.6109 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.64310 (0.62%) | 7.59710 | 7.54300 - 7.64660 | 0.7491 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 2.5802 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 4.9996 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 1.6711 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times | Fri 30 May 2025 | 7.02840 (-5.38%) | 7.47240 | 6.85690 - 7.47460 | 0 times | Wed 30 April 2025 | 7.42770 (-0.88%) | 7.48230 | 7.22080 - 7.50630 | 0 times | Mon 31 March 2025 | 7.49380 (1.58%) | 7.37750 | 7.34150 - 7.50630 | 0 times | Fri 28 February 2025 | 7.37710 (-0.25%) | 7.39040 | 7.31820 - 7.45050 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.58 | 7.57 |
| 12 day EMA | 7.59 | 7.58 | 7.58 |
| 20 day EMA | 7.55 | 7.54 | 7.53 |
| 35 day EMA | 7.5 | 7.49 | 7.48 |
| 50 day EMA | 7.43 | 7.42 | 7.41 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.58 | 7.59 |
| 12 day SMA | 7.59 | 7.59 | 7.59 |
| 20 day SMA | 7.57 | 7.56 | 7.56 |
| 35 day SMA | 7.49 | 7.48 | 7.47 |
| 50 day SMA | 7.42 | 7.41 | 7.4 |
| 100 day SMA | 7.26 | 7.25 | 7.24 |
| 150 day SMA | 7.19 | 7.19 | 7.19 |
| 200 day SMA | 7.24 | 7.24 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.