Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.96 and 7.99
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 7.986 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.02 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.98510 (-0.07%) | 7.99100 | 7.97080 - 8.00210 | 2.426 times | Wed 15 April 2026 | 7.99040 (0.1%) | 7.98280 | 7.97680 - 8.01600 | 0.0008 times | Tue 14 April 2026 | 7.98230 (0.25%) | 7.96480 | 7.96480 - 8.02470 | 2.1992 times | Mon 13 April 2026 | 7.96270 (-0.54%) | 8.00600 | 7.95420 - 8.02010 | 1.5052 times | Fri 10 April 2026 | 8.00560 (0.46%) | 7.96970 | 7.96890 - 8.02060 | 0.8578 times | Thu 09 April 2026 | 7.96910 (-0.16%) | 7.98040 | 7.96330 - 7.99660 | 0.6679 times | Wed 08 April 2026 | 7.98170 (0.83%) | 7.92030 | 7.92030 - 7.99390 | 0.0005 times | Tue 07 April 2026 | 7.91590 (-0.23%) | 7.93300 | 7.90450 - 7.93720 | 0.003 times | Mon 06 April 2026 | 7.93380 (0.28%) | 7.93750 | 7.91360 - 7.94890 | 1.3657 times | Thu 02 April 2026 | 7.91190 (-0.49%) | 7.95160 | 7.89840 - 7.99460 | 0.9739 times | Wed 01 April 2026 | 7.95060 (0.75%) | 7.89530 | 7.89530 - 7.95820 | 1.2736 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.93 and 8
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 7.988 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.98510 (-0.26%) | 8.00600 | 7.95420 - 8.02470 | 1.0783 times | Fri 10 April 2026 | 8.00560 (1.18%) | 7.93750 | 7.90450 - 8.02060 | 0.5091 times | Thu 02 April 2026 | 7.91190 (-3.01%) | 8.15010 | 7.88420 - 8.15010 | 0.558 times | Fri 27 March 2026 | 8.15740 (0.36%) | 8.12600 | 7.95920 - 8.16490 | 1.3356 times | Fri 20 March 2026 | 8.12810 (-0.33%) | 8.15610 | 8.06470 - 8.18120 | 1.4627 times | Fri 13 March 2026 | 8.15540 (1.13%) | 8.06530 | 8.00440 - 8.15750 | 2.0846 times | Fri 06 March 2026 | 8.06440 (-0.03%) | 8.06450 | 8.00150 - 8.12610 | 1.1566 times | Fri 27 February 2026 | 8.06670 (-0.17%) | 8.08250 | 8.02490 - 8.10570 | 1.3238 times | Fri 20 February 2026 | 8.08080 (0.71%) | 8.04320 | 8.04150 - 8.10550 | 0.4914 times | Fri 13 February 2026 | 8.02420 (0%) | 8.05400 | 8.02010 - 8.08090 | 0 times | Fri 13 February 2026 | 8.02420 (0.27%) | 8.00310 | 7.99560 - 8.08090 | 0.3179 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.94 and 8.07
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.9683666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.98510 (1.19%) | 7.89530 | 7.89530 - 8.02470 | 0.5571 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 1.7426 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.944 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 1.6087 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 1.3694 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 1.0538 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 2.0419 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.6825 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.04 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.69 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.98 | 7.97 |
| 12 day EMA | 7.99 | 7.99 | 7.99 |
| 20 day EMA | 8.01 | 8.01 | 8.01 |
| 35 day EMA | 8.01 | 8.01 | 8.01 |
| 50 day EMA | 8.04 | 8.04 | 8.04 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.98 | 7.98 |
| 12 day SMA | 7.96 | 7.96 | 7.97 |
| 20 day SMA | 8 | 8.01 | 8.02 |
| 35 day SMA | 8.04 | 8.04 | 8.04 |
| 50 day SMA | 8.04 | 8.04 | 8.04 |
| 100 day SMA | 7.89 | 7.88 | 7.88 |
| 150 day SMA | 7.69 | 7.69 | 7.68 |
| 200 day SMA | 7.52 | 7.51 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.