Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 8.05 and 8.09
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.0746 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.12 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.08280 (-0.07%) | 8.08560 | 8.05000 - 8.09100 | 2.6216 times | Wed 18 February 2026 | 8.08820 (0.49%) | 8.04900 | 8.04770 - 8.08820 | 1.5647 times | Tue 17 February 2026 | 8.04900 (0.31%) | 8.04320 | 8.04150 - 8.06340 | 0.0015 times | Fri 13 February 2026 | 8.02420 (0%) | 8.05400 | 8.02010 - 8.08090 | 0 times | Fri 13 February 2026 | 8.02420 (-0.37%) | 8.05400 | 8.02010 - 8.08090 | 0 times | Thu 12 February 2026 | 8.05430 (0.58%) | 8.00820 | 8.00720 - 8.06360 | 0.001 times | Wed 11 February 2026 | 8.00810 (-0.26%) | 8.03160 | 7.99560 - 8.04110 | 0.0015 times | Tue 10 February 2026 | 8.02860 (0.04%) | 8.03640 | 8.01860 - 8.04630 | 0.6941 times | Mon 09 February 2026 | 8.02520 (0.28%) | 8.00310 | 8.00310 - 8.05530 | 2.0127 times | Fri 06 February 2026 | 8.00250 (-0.22%) | 8.01910 | 7.98690 - 8.02830 | 3.1029 times | Thu 05 February 2026 | 8.02030 (-0.42%) | 8.05340 | 8.01650 - 8.05340 | 0.0699 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 8.06 and 8.11
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.0717666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.08280 (0.73%) | 8.04320 | 8.04150 - 8.09100 | 0.4821 times | Fri 13 February 2026 | 8.02420 (0%) | 8.05400 | 8.02010 - 8.08090 | 0 times | Fri 13 February 2026 | 8.02420 (0.27%) | 8.00310 | 7.99560 - 8.08090 | 0.3119 times | Fri 06 February 2026 | 8.00250 (-0.17%) | 8.02140 | 7.97290 - 8.05700 | 1.2033 times | Fri 30 January 2026 | 8.01580 (2.27%) | 7.84150 | 7.84150 - 8.02070 | 1.2793 times | Fri 23 January 2026 | 7.83750 (0.56%) | 7.78390 | 7.78390 - 7.89560 | 0.9338 times | Fri 16 January 2026 | 7.79380 (0.94%) | 7.72160 | 7.72160 - 7.81740 | 1.2248 times | Fri 09 January 2026 | 7.72150 (-0.22%) | 7.73810 | 7.68820 - 7.79360 | 1.7427 times | Fri 02 January 2026 | 7.73890 (-0.2%) | 7.75480 | 7.71260 - 7.76100 | 1.9325 times | Fri 26 December 2025 | 7.75470 (0.3%) | 7.73070 | 7.72130 - 7.80760 | 0.8897 times | Fri 19 December 2025 | 7.73120 (1.15%) | 7.64410 | 7.64260 - 7.75180 | 1.3263 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 8.03 and 8.15
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.0489 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.08280 (0.84%) | 8.02140 | 7.97290 - 8.09100 | 0.7806 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 2.1952 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 1.8687 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 1.4379 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 2.7863 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.9313 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times | Fri 30 May 2025 | 7.02840 (-5.38%) | 7.47240 | 6.85690 - 7.47460 | 0 times | Wed 30 April 2025 | 7.42770 (-0.88%) | 7.48230 | 7.22080 - 7.50630 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.01 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.06 | 8.04 |
| 12 day EMA | 8.03 | 8.02 | 8.01 |
| 20 day EMA | 8.01 | 8 | 7.99 |
| 35 day EMA | 7.91 | 7.9 | 7.89 |
| 50 day EMA | 7.85 | 7.84 | 7.83 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.05 | 8.03 |
| 12 day SMA | 8.04 | 8.03 | 8.03 |
| 20 day SMA | 8.01 | 7.99 | 7.98 |
| 35 day SMA | 7.91 | 7.9 | 7.88 |
| 50 day SMA | 7.84 | 7.83 | 7.82 |
| 100 day SMA | 7.61 | 7.61 | 7.6 |
| 150 day SMA | 7.43 | 7.42 | 7.42 |
| 200 day SMA | 7.35 | 7.35 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.