MalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.09 and 8.09

Daily Target 18.08
Daily Target 28.0878
Daily Target 38.09
Daily Target 48.09
Daily Target 58.09

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Mon 24 August 2026 8.09010 (0.08%) 8.08440 8.08320 - 8.09010 1.1837 times
Fri 21 August 2026 8.08380 (-0.49%) 8.12280 8.08380 - 8.12280 0 times
Thu 20 August 2026 8.12360 (-0.25%) 8.14400 8.12360 - 8.15410 1.3469 times
Wed 19 August 2026 8.14420 (-0.09%) 8.15200 8.14420 - 8.16360 1.6327 times
Tue 18 August 2026 8.15140 (0.24%) 8.13230 8.13230 - 8.15140 0.9388 times
Mon 17 August 2026 8.13190 (0.14%) 8.11430 8.11030 - 8.13190 1.102 times
Fri 14 August 2026 8.12090 (0.23%) 8.10270 8.10270 - 8.12090 0 times
Thu 13 August 2026 8.10220 (0.21%) 8.08540 8.08480 - 8.10550 1.6327 times
Wed 12 August 2026 8.08550 (-0.08%) 8.09250 8.07440 - 8.09370 0.6122 times
Tue 11 August 2026 8.09220 (0.3%) 8.06760 8.06520 - 8.09220 1.551 times
Mon 10 August 2026 8.06800 (-0.08%) 8.07280 8.06800 - 8.08120 0.8571 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.09 and 8.09

Weekly Target 18.08
Weekly Target 28.0878
Weekly Target 38.09
Weekly Target 48.09
Weekly Target 58.09

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Mon 24 August 2026 8.09010 (0.08%) 8.08440 8.08320 - 8.09010 0.3018 times
Fri 21 August 2026 8.08380 (-0.46%) 8.11430 8.08380 - 8.16360 1.2799 times
Fri 14 August 2026 8.12090 (0.58%) 8.07280 8.06520 - 8.12090 1.1863 times
Fri 07 August 2026 8.07440 (-1.44%) 8.16840 8.05690 - 8.16870 1.2799 times
Fri 31 July 2026 8.19230 (-0.4%) 8.23580 8.19190 - 8.26720 1.103 times
Fri 24 July 2026 8.22510 (0%) 8.24990 8.22010 - 8.24990 0 times
Fri 24 July 2026 8.22510 (0.07%) 8.20500 8.20500 - 8.27330 0.9261 times
Fri 17 July 2026 8.21950 (0.56%) 8.17230 8.17230 - 8.26680 1.3944 times
Fri 10 July 2026 8.17400 (0.41%) 8.20720 8.16190 - 8.20720 1.5088 times
Thu 02 July 2026 8.14060 (-0.05%) 8.14790 8.13680 - 8.18700 1.0198 times
Fri 26 June 2026 8.14500 (2.23%) 7.97830 7.93920 - 8.14720 1.0198 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 8.02 and 8.13

Monthly Target 17.99
Monthly Target 28.04
Monthly Target 38.1052333333333
Monthly Target 48.15
Monthly Target 58.22

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Mon 24 August 2026 8.09010 (-1.25%) 8.16840 8.05690 - 8.16870 1.0114 times
Fri 31 July 2026 8.19230 (0.54%) 8.14860 8.13680 - 8.27330 1.3599 times
Tue 30 June 2026 8.14840 (-0.64%) 8.23000 7.93920 - 8.23000 1.3261 times
Fri 29 May 2026 8.20090 (-0.34%) 8.22940 8.16400 - 8.26650 0.9932 times
Thu 30 April 2026 8.22860 (1.44%) 8.11050 8.01970 - 8.26840 1.1908 times
Tue 31 March 2026 8.11200 (1.5%) 7.98880 7.97620 - 8.36540 1.0426 times
Fri 27 February 2026 7.99200 (0.35%) 7.95410 7.89150 - 8.05260 0.7306 times
Fri 30 January 2026 7.96410 (2.24%) 7.78660 7.65780 - 7.96820 0.78 times
Wed 31 December 2025 7.78990 (0.08%) 7.75690 7.64630 - 7.80200 0.8242 times
Fri 28 November 2025 7.78380 (1.22%) 7.73210 7.71480 - 7.87450 0.741 times
Fri 31 October 2025 7.68970 (-0.28%) 7.71190 7.67270 - 7.76710 0.9984 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB

DMA (daily moving average) of Malaysian Ringgit MYRTHB

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.11
20 day DMA 8.13
35 day DMA 8.17
50 day DMA 8.14
100 day DMA 8.15
150 day DMA 8.11
200 day DMA 8.02

EMA (exponential moving average) of Malaysian Ringgit MYRTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.118.13
12 day EMA8.118.118.12
20 day EMA8.138.138.13
35 day EMA8.148.148.14
50 day EMA8.148.148.14

SMA (simple moving average) of Malaysian Ringgit MYRTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.138.13
12 day SMA8.118.18.1
20 day SMA8.138.138.14
35 day SMA8.178.178.17
50 day SMA8.148.148.14
100 day SMA8.158.158.15
150 day SMA8.118.118.11
200 day SMA8.028.028.02
Back to top | Use Dark Theme