Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 7.95 and 7.98
| Daily Target 1 | 7.95 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 7.9746333333333 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.96700 (-0.35%) | 7.99320 | 7.96370 - 7.99320 | 0.8696 times | Wed 17 June 2026 | 7.99460 (-0.11%) | 8.00300 | 7.99460 - 8.00640 | 1.3043 times | Tue 16 June 2026 | 8.00330 (-0.49%) | 8.04190 | 8.00330 - 8.04190 | 1.3043 times | Mon 15 June 2026 | 8.04260 (-0.37%) | 8.09400 | 8.04260 - 8.09400 | 0.9486 times | Fri 12 June 2026 | 8.07230 (-0.34%) | 8.09950 | 8.07230 - 8.09950 | 0 times | Thu 11 June 2026 | 8.10000 (0.01%) | 8.09950 | 8.09430 - 8.10160 | 1.2648 times | Wed 10 June 2026 | 8.09910 (0.19%) | 8.08430 | 8.08430 - 8.09910 | 0.9091 times | Tue 09 June 2026 | 8.08410 (0.2%) | 8.06790 | 8.06680 - 8.08920 | 1.0672 times | Mon 08 June 2026 | 8.06810 (-0.38%) | 8.08580 | 8.06710 - 8.08580 | 1.1067 times | Fri 05 June 2026 | 8.09850 (-0.54%) | 8.14230 | 8.09850 - 8.14230 | 1.2253 times | Thu 04 June 2026 | 8.14270 (-0.45%) | 8.17910 | 8.14270 - 8.17910 | 0.7905 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 7.9 and 8.03
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.0082333333333 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.96700 (-1.3%) | 8.09400 | 7.96370 - 8.09400 | 1.1582 times | Fri 12 June 2026 | 8.07230 (-0.32%) | 8.08580 | 8.06680 - 8.10160 | 1.1375 times | Fri 05 June 2026 | 8.09850 (-1.25%) | 8.23000 | 8.09850 - 8.23000 | 1.4581 times | Fri 29 May 2026 | 8.20090 (-0.38%) | 8.20820 | 8.19790 - 8.23940 | 0.5481 times | Fri 22 May 2026 | 8.23180 (-0.2%) | 8.22910 | 8.19100 - 8.24270 | 1.1169 times | Fri 15 May 2026 | 8.24800 (0.4%) | 8.24660 | 8.21150 - 8.24900 | 1.272 times | Thu 07 May 2026 | 8.21480 (0.35%) | 8.23640 | 8.16400 - 8.23640 | 0.2896 times | Wed 06 May 2026 | 8.18630 (-0.52%) | 8.22800 | 8.16400 - 8.26650 | 0.7135 times | Fri 01 May 2026 | 8.22940 (0.73%) | 8.17510 | 8.17410 - 8.26840 | 0.6825 times | Fri 24 April 2026 | 8.17000 (1.18%) | 8.10870 | 8.10140 - 8.17460 | 1.6236 times | Fri 17 April 2026 | 8.07450 (-0.37%) | 8.11250 | 8.07450 - 8.15570 | 1.303 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.83 and 8.1
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.0535666666667 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.96700 (-2.85%) | 8.23000 | 7.96370 - 8.23000 | 1.093 times | Fri 29 May 2026 | 8.20090 (-0.34%) | 8.22940 | 8.16400 - 8.26650 | 1.1503 times | Thu 30 April 2026 | 8.22860 (1.44%) | 8.11050 | 8.01970 - 8.26840 | 1.3791 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.2075 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 0.8461 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 0.9033 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 0.9545 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 0.8582 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.1563 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.4517 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.99 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.03 | 8.05 |
| 12 day EMA | 8.06 | 8.08 | 8.09 |
| 20 day EMA | 8.1 | 8.11 | 8.12 |
| 35 day EMA | 8.12 | 8.13 | 8.14 |
| 50 day EMA | 8.14 | 8.15 | 8.16 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.04 | 8.06 |
| 12 day SMA | 8.07 | 8.09 | 8.11 |
| 20 day SMA | 8.13 | 8.14 | 8.15 |
| 35 day SMA | 8.17 | 8.18 | 8.18 |
| 50 day SMA | 8.16 | 8.16 | 8.16 |
| 100 day SMA | 8.11 | 8.1 | 8.1 |
| 150 day SMA | 7.99 | 7.99 | 7.98 |
| 200 day SMA | 7.91 | 7.91 | 7.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.