Login or Join
HomepageMalaysianRinggit MYRTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTHB are 8.07 and 8.11
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.1012 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.14 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.08890 (-0.48%) | 8.12670 | 8.08800 - 8.12670 | 1.7512 times | Wed 15 April 2026 | 8.12810 (-0.15%) | 8.14060 | 8.12810 - 8.15570 | 0.9677 times | Tue 14 April 2026 | 8.14070 (0.29%) | 8.11670 | 8.11560 - 8.14450 | 1.2442 times | Mon 13 April 2026 | 8.11740 (0.16%) | 8.11250 | 8.11090 - 8.11970 | 0.9677 times | Fri 10 April 2026 | 8.10470 (0.46%) | 8.06880 | 8.06880 - 8.10480 | 1.7972 times | Thu 09 April 2026 | 8.06760 (0.4%) | 8.03610 | 8.03610 - 8.06760 | 0.6452 times | Wed 08 April 2026 | 8.03560 (-0.61%) | 8.08200 | 8.01970 - 8.08200 | 0.9217 times | Tue 07 April 2026 | 8.08530 (-0.14%) | 8.09270 | 8.08530 - 8.09270 | 0.0461 times | Thu 02 April 2026 | 8.09640 (-0.14%) | 8.10760 | 8.09640 - 8.10760 | 0.8295 times | Wed 01 April 2026 | 8.10790 (-0.05%) | 8.11050 | 8.10750 - 8.11450 | 0.8295 times | Tue 31 March 2026 | 8.11200 (-0.41%) | 8.14350 | 8.11200 - 8.14350 | 1.5207 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTHB are 8.05 and 8.12
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1108666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.08890 (-0.19%) | 8.11250 | 8.08800 - 8.15570 | 1.3753 times | Fri 10 April 2026 | 8.10470 (0.1%) | 8.09270 | 8.01970 - 8.10480 | 0.9512 times | Thu 02 April 2026 | 8.09640 (-1.37%) | 8.19640 | 8.09640 - 8.19640 | 1.0411 times | Fri 27 March 2026 | 8.20920 (-1.72%) | 8.30270 | 8.20920 - 8.33280 | 1.3882 times | Fri 20 March 2026 | 8.35260 (2%) | 8.19290 | 8.19290 - 8.36540 | 1.1183 times | Fri 13 March 2026 | 8.18850 (1.61%) | 8.06680 | 8.01870 - 8.18850 | 1.144 times | Fri 06 March 2026 | 8.05880 (0.84%) | 7.98880 | 7.97620 - 8.05880 | 0.9254 times | Fri 27 February 2026 | 7.99200 (0.28%) | 7.98840 | 7.96100 - 8.01210 | 1.1954 times | Fri 20 February 2026 | 7.96950 (0.1%) | 7.96710 | 7.95280 - 8.04690 | 0.8612 times | Fri 13 February 2026 | 7.96130 (0%) | 7.92960 | 7.92960 - 7.96130 | 0 times | Fri 13 February 2026 | 7.96130 (-0.58%) | 8.00820 | 7.89150 - 8.00820 | 0.7455 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTHB are 7.99 and 8.12
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.0881 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.08890 (-0.28%) | 8.11050 | 8.01970 - 8.15570 | 0.9293 times | Tue 31 March 2026 | 8.11200 (1.5%) | 7.98880 | 7.97620 - 8.36540 | 1.7173 times | Fri 27 February 2026 | 7.99200 (0.35%) | 7.95410 | 7.89150 - 8.05260 | 1.2034 times | Fri 30 January 2026 | 7.96410 (2.24%) | 7.78660 | 7.65780 - 7.96820 | 1.2848 times | Wed 31 December 2025 | 7.78990 (0.08%) | 7.75690 | 7.64630 - 7.80200 | 1.3576 times | Fri 28 November 2025 | 7.78380 (1.22%) | 7.73210 | 7.71480 - 7.87450 | 1.2206 times | Fri 31 October 2025 | 7.68970 (-0.28%) | 7.71190 | 7.67270 - 7.76710 | 1.6445 times | Tue 30 September 2025 | 7.71160 (0.52%) | 7.65630 | 7.53370 - 7.71160 | 0.6424 times | Fri 29 August 2025 | 7.67140 (0.35%) | 7.64120 | 7.57080 - 7.72480 | 0 times | Thu 31 July 2025 | 7.64440 (-1.02%) | 7.70930 | 7.58790 - 7.74700 | 0 times | Mon 30 June 2025 | 7.72320 (-0.37%) | 7.70540 | 7.62910 - 7.75220 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTHB
DMA (daily moving average) of Malaysian Ringgit MYRTHB
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.92 |
| 150 day DMA | 7.85 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Malaysian Ringgit MYRTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.12 | 8.11 |
| 12 day EMA | 8.12 | 8.13 | 8.13 |
| 20 day EMA | 8.12 | 8.12 | 8.12 |
| 35 day EMA | 8.1 | 8.1 | 8.1 |
| 50 day EMA | 8.06 | 8.06 | 8.06 |
SMA (simple moving average) of Malaysian Ringgit MYRTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.11 | 8.09 |
| 12 day SMA | 8.1 | 8.11 | 8.12 |
| 20 day SMA | 8.17 | 8.17 | 8.18 |
| 35 day SMA | 8.12 | 8.11 | 8.11 |
| 50 day SMA | 8.07 | 8.07 | 8.07 |
| 100 day SMA | 7.92 | 7.91 | 7.91 |
| 150 day SMA | 7.85 | 7.84 | 7.84 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.