Login or Join
HomepageMalaysianRinggit MYRPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRPKR are 68.13 and 68.13
| Daily Target 1 | 68.1268 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 68.13 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 68.13 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.12680 (-0.74%) | 68.12680 | 68.12680 - 68.12680 | 0 times | Fri 04 September 2026 | 68.63580 (-0.04%) | 68.65770 | 68.63530 - 68.65770 | 2.8571 times | Thu 03 September 2026 | 68.66020 (-0.34%) | 68.89300 | 68.66020 - 68.89300 | 0.7143 times | Wed 02 September 2026 | 68.89300 (-0.06%) | 68.91430 | 68.89300 - 68.91430 | 1.4286 times | Tue 01 September 2026 | 68.93630 (-0.02%) | 68.93630 | 68.93630 - 68.93630 | 0.7143 times | Fri 28 August 2026 | 68.94840 (0.18%) | 68.83380 | 68.83380 - 68.94840 | 0 times | Thu 27 August 2026 | 68.82660 (-0.16%) | 68.82660 | 68.82660 - 68.82660 | 0.7143 times | Wed 26 August 2026 | 68.93990 (0.36%) | 68.94050 | 68.93990 - 68.94050 | 1.4286 times | Tue 25 August 2026 | 68.69020 (-0.01%) | 68.69020 | 68.69020 - 68.69020 | 0.7143 times | Mon 24 August 2026 | 68.69970 (-0.05%) | 68.69930 | 68.69930 - 68.69970 | 1.4286 times | Fri 21 August 2026 | 68.73220 (0.17%) | 68.73220 | 68.73220 - 68.73220 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRPKR are 68.13 and 68.13
| Weekly Target 1 | 68.1268 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 68.13 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.12680 (-0.74%) | 68.12680 | 68.12680 - 68.12680 | 0 times | Fri 04 September 2026 | 68.63580 (-0.45%) | 68.93630 | 68.63530 - 68.93630 | 1.9512 times | Fri 28 August 2026 | 68.94840 (0.31%) | 68.69930 | 68.69020 - 68.94840 | 1.4634 times | Fri 21 August 2026 | 68.73220 (1.08%) | 68.56350 | 68.40410 - 68.73220 | 0.4878 times | Wed 12 August 2026 | 67.99820 (0.12%) | 67.99820 | 67.99820 - 67.99820 | 0.2439 times | Fri 07 August 2026 | 67.91400 (-0.05%) | 67.83670 | 67.81350 - 67.91400 | 1.2195 times | Thu 30 July 2026 | 67.94900 (-0.06%) | 67.98050 | 67.90320 - 67.98150 | 1.4634 times | Thu 23 July 2026 | 67.99160 (-0.43%) | 67.98730 | 67.98730 - 67.99160 | 0.4878 times | Thu 16 July 2026 | 68.28560 (-0.07%) | 68.18910 | 68.18570 - 68.28560 | 1.2195 times | Fri 10 July 2026 | 68.33420 (0.25%) | 68.11340 | 68.11340 - 68.37550 | 1.4634 times | Thu 02 July 2026 | 68.16620 (0.22%) | 68.30910 | 68.16620 - 68.30910 | 0.4878 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRPKR are 67.72 and 68.53
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 68.396633333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 69.21 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.12680 (-1.19%) | 68.93630 | 68.12680 - 68.93630 | 0.4706 times | Fri 28 August 2026 | 68.94840 (1.47%) | 67.83670 | 67.81350 - 68.94840 | 0.8235 times | Thu 30 July 2026 | 67.94900 (-0.53%) | 68.16620 | 67.90320 - 68.37550 | 1.1765 times | Tue 30 June 2026 | 68.30910 (-2.77%) | 70.18560 | 67.19430 - 70.18560 | 0.7647 times | Fri 29 May 2026 | 70.25220 (-0.38%) | 70.21410 | 70.01540 - 71.27240 | 1.2353 times | Wed 29 April 2026 | 70.51880 (2.31%) | 68.92440 | 68.92440 - 70.61530 | 1.2941 times | Tue 31 March 2026 | 68.92440 (-4.05%) | 71.14210 | 68.92440 - 71.34460 | 1.3529 times | Fri 27 February 2026 | 71.83240 (100.08%) | 71.08910 | 71.08910 - 71.91360 | 0.7647 times | Fri 30 January 2026 | 35.90140 (-48.14%) | 69.08020 | 35.00350 - 70.82120 | 1.1765 times | Tue 30 December 2025 | 69.22410 (1.98%) | 67.90370 | 67.90370 - 69.22410 | 0.9412 times | Fri 28 November 2025 | 67.87710 (1.2%) | 66.92080 | 66.92080 - 67.99470 | 0.9412 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRPKR
DMA (daily moving average) of Malaysian Ringgit MYRPKR
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.73 |
| 20 day DMA | 68.42 |
| 35 day DMA | 68.31 |
| 50 day DMA | 68.41 |
| 100 day DMA | 69.41 |
| 150 day DMA | 68.79 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Malaysian Ringgit MYRPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.74 | 68.79 |
| 12 day EMA | 68.58 | 68.66 | 68.67 |
| 20 day EMA | 68.53 | 68.57 | 68.56 |
| 35 day EMA | 68.55 | 68.58 | 68.58 |
| 50 day EMA | 68.56 | 68.58 | 68.58 |
SMA (simple moving average) of Malaysian Ringgit MYRPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.81 | 68.85 |
| 12 day SMA | 68.73 | 68.75 | 68.7 |
| 20 day SMA | 68.42 | 68.41 | 68.38 |
| 35 day SMA | 68.31 | 68.31 | 68.29 |
| 50 day SMA | 68.41 | 68.45 | 68.48 |
| 100 day SMA | 69.41 | 69.44 | 69.48 |
| 150 day SMA | 68.79 | 68.78 | 68.78 |
| 200 day SMA | 68.33 | 68.33 | 68.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.