login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.43 and 0.43

Daily Target 1	0.42
Daily Target 2	0.42743333333333
Daily Target 3	0.43
Daily Target 4	0.43
Daily Target 5	0.43

Daily price and volume Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 24 June 2026	0.42810 (0.4%)	0.42640	0.42550 - 0.42870	1.5377 times
Tue 23 June 2026	0.42640 (1.04%)	0.42200	0.42200 - 0.42640	1.5586 times
Mon 22 June 2026	0.42200 (0.05%)	0.42140	0.41980 - 0.42200	0.1369 times
Thu 18 June 2026	0.42180 (-0.94%)	0.42570	0.42060 - 0.42570	0.9357 times
Wed 17 June 2026	0.42580 (1.07%)	0.42140	0.42130 - 0.42590	1.5833 times
Tue 16 June 2026	0.42130 (-0.57%)	0.42380	0.42130 - 0.42430	1.5738 times
Mon 15 June 2026	0.42370 (0.36%)	0.42130	0.42130 - 0.42400	0.9538 times
Fri 12 June 2026	0.42220 (0.17%)	0.42150	0.42150 - 0.42380	0 times
Thu 11 June 2026	0.42150 (-0.68%)	0.42430	0.42150 - 0.42590	1.5595 times
Wed 10 June 2026	0.42440 (0.09%)	0.42400	0.42180 - 0.42440	0.1607 times
Tue 09 June 2026	0.42400 (-0.21%)	0.42490	0.42160 - 0.42490	0.9557 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.43

Weekly Target 1	0.42
Weekly Target 2	0.42
Weekly Target 3	0.42553333333333
Weekly Target 4	0.43
Weekly Target 5	0.43

Weekly price and volumes for Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 24 June 2026	0.42810 (1.49%)	0.42140	0.41980 - 0.42870	0.7558 times
Thu 18 June 2026	0.42180 (-0.09%)	0.42130	0.42060 - 0.42590	1.1798 times
Fri 12 June 2026	0.42220 (-1.47%)	0.42780	0.42080 - 0.42780	0.989 times
Fri 05 June 2026	0.42850 (1.95%)	0.42110	0.42110 - 0.42860	1.4581 times
Fri 29 May 2026	0.42030 (-2.48%)	0.43120	0.42030 - 0.43220	0.6029 times
Fri 22 May 2026	0.43100 (-0.55%)	0.43400	0.42770 - 0.43400	1.3138 times
Fri 15 May 2026	0.43340 (0.96%)	0.42820	0.42610 - 0.43510	1.3403 times
Thu 07 May 2026	0.42930 (0.35%)	0.42850	0.42540 - 0.42940	0.3444 times
Wed 06 May 2026	0.42780 (0.23%)	0.42660	0.42540 - 0.43090	0.8846 times
Fri 01 May 2026	0.42680 (-0.86%)	0.42970	0.42580 - 0.43440	1.1313 times
Fri 24 April 2026	0.43050 (0.37%)	0.43120	0.42720 - 0.43130	1.7784 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.43

Monthly Target 1	0.42
Monthly Target 2	0.42
Monthly Target 3	0.42553333333333
Monthly Target 4	0.43
Monthly Target 5	0.43

Monthly price and volumes Malaysian Ringgit

Date	Closing	Open	Range	Volume
Wed 24 June 2026	0.42810 (1.86%)	0.42110	0.41980 - 0.42870	1.0552 times
Fri 29 May 2026	0.42030 (-1.41%)	0.42630	0.42030 - 0.43510	1.1584 times
Thu 30 April 2026	0.42630 (-0.81%)	0.42970	0.42450 - 0.43620	1.2272 times
Tue 31 March 2026	0.42980 (0.16%)	0.42960	0.42550 - 0.44360	1.2856 times
Fri 27 February 2026	0.42910 (1.85%)	0.42160	0.41890 - 0.43150	0.7793 times
Fri 30 January 2026	0.42130 (-1.68%)	0.42840	0.41780 - 0.60690	1.0989 times
Wed 31 December 2025	0.42850 (1.54%)	0.42200	0.41750 - 0.42880	0.9338 times
Fri 28 November 2025	0.42200 (1.27%)	0.41730	0.41730 - 0.43330	0.784 times
Fri 31 October 2025	0.41670 (1.66%)	0.40990	0.40610 - 0.41760	1.2484 times
Tue 30 September 2025	0.40990 (2.12%)	0.40080	0.39920 - 0.41250	0.4292 times
Fri 29 August 2025	0.40140 (0.3%)	0.39930	0.39540 - 0.40760	0 times

monthly chart MalaysianRinggit

Indicator Analysis of MalaysianRinggit

Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.43
50 day DMA	0.43
100 day DMA	0.43
150 day DMA	0.43
200 day DMA	0.42

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.43	0.43	0.43
12 day EMA	0.43	0.43	0.43
20 day EMA	0.43	0.43	0.43
35 day EMA	0.43	0.43	0.43
50 day EMA	0.43	0.43	0.43

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.43	0.43	0.43
50 day SMA	0.43	0.43	0.43
100 day SMA	0.43	0.43	0.43
150 day SMA	0.43	0.43	0.43
200 day SMA	0.42	0.42	0.42

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme