MalaysianRinggit MYRNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Daily Target 10.41996666666667
Daily Target 20.42
Daily Target 30.42
Daily Target 40.42
Daily Target 50.42

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 December 2025 0.42090 (0.67%) 0.41810 0.41800 - 0.42100 0 times
Thu 11 December 2025 0.41810 (0.07%) 0.41780 0.41750 - 0.42030 0.2115 times
Wed 10 December 2025 0.41780 (-0.62%) 0.42040 0.41780 - 0.42100 0.1736 times
Tue 09 December 2025 0.42040 (-0.14%) 0.42090 0.41840 - 0.42090 0 times
Mon 08 December 2025 0.42100 (-0.05%) 0.42100 0.42010 - 0.42170 0.1848 times
Fri 05 December 2025 0.42120 (-0.17%) 0.42190 0.42060 - 0.42190 1.6006 times
Thu 04 December 2025 0.42190 (0.4%) 0.42010 0.41980 - 0.42230 3.711 times
Wed 03 December 2025 0.42020 (-0.36%) 0.42170 0.41930 - 0.42370 0.2115 times
Tue 02 December 2025 0.42170 (-0.21%) 0.42260 0.42120 - 0.42310 3.7088 times
Mon 01 December 2025 0.42260 (0.14%) 0.42200 0.42180 - 0.42290 0.1981 times
Fri 28 November 2025 0.42200 (-0.47%) 0.42260 0.42120 - 0.42400 3.386 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Weekly Target 10.42
Weekly Target 20.42
Weekly Target 30.42
Weekly Target 40.42
Weekly Target 50.42003333333333

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 December 2025 0.42090 (-0.07%) 0.42100 0.41750 - 0.42170 0.0758 times
Fri 05 December 2025 0.42120 (-0.19%) 0.42200 0.41930 - 0.42370 1.2541 times
Fri 28 November 2025 0.42200 (-1.33%) 0.42750 0.42120 - 0.43330 1.7539 times
Fri 21 November 2025 0.42770 (0.35%) 0.42600 0.42330 - 0.43150 0.7544 times
Fri 14 November 2025 0.42620 (-0.3%) 0.42700 0.42260 - 0.43000 1.0256 times
Fri 07 November 2025 0.42750 (2.59%) 0.41730 0.41730 - 0.42860 0.8026 times
Fri 31 October 2025 0.41670 (0%) 0.41480 0.41470 - 0.41760 0 times
Fri 31 October 2025 0.41670 (1.12%) 0.41150 0.41050 - 0.41760 0.3662 times
Fri 24 October 2025 0.41210 (-0.29%) 0.41290 0.41030 - 0.41400 2.2022 times
Fri 17 October 2025 0.41330 (-0.07%) 0.41320 0.41150 - 0.41560 1.7652 times
Fri 10 October 2025 0.41360 (1.62%) 0.40780 0.40610 - 0.41520 1.7213 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRNZD are 0.42 and 0.42

Monthly Target 10.41
Monthly Target 20.42
Monthly Target 30.42
Monthly Target 40.4207
Monthly Target 50.43

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 December 2025 0.42090 (-0.26%) 0.42200 0.41750 - 0.42370 0.8898 times
Fri 28 November 2025 0.42200 (1.27%) 0.41730 0.41730 - 0.43330 2.9014 times
Fri 31 October 2025 0.41670 (1.66%) 0.40990 0.40610 - 0.41760 4.6203 times
Tue 30 September 2025 0.40990 (2.12%) 0.40080 0.39920 - 0.41250 1.5885 times
Fri 29 August 2025 0.40140 (0.3%) 0.39930 0.39540 - 0.40760 0 times
Thu 31 July 2025 0.40020 (2.62%) 0.39000 0.38690 - 0.40060 0 times
Mon 30 June 2025 0.39000 (-0.84%) 0.39320 0.38780 - 0.39550 0 times
Fri 30 May 2025 0.39330 (0.77%) 0.38950 0.38940 - 0.39950 0 times
Wed 30 April 2025 0.39030 (-1.84%) 0.39560 0.37910 - 0.40830 0 times
Mon 31 March 2025 0.39760 (-0.77%) 0.40070 0.38610 - 0.40140 0 times
Fri 28 February 2025 0.40070 (0.83%) 0.39960 0.39110 - 0.40320 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRNZD

DMA (daily moving average) of Malaysian Ringgit MYRNZD

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.42
100 day DMA 0.41
150 day DMA 0.4
200 day DMA 0.4

EMA (exponential moving average) of Malaysian Ringgit MYRNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.420.42
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.420.420.42

SMA (simple moving average) of Malaysian Ringgit MYRNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.42
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.420.420.42
100 day SMA0.410.410.41
150 day SMA0.40.40.4
200 day SMA0.40.40.4
Back to top | Use Dark Theme