Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 377.72 and 382.39
| Daily Target 1 | 373.99 |
| Daily Target 2 | 376.78 |
| Daily Target 3 | 378.6639 |
| Daily Target 4 | 381.45 |
| Daily Target 5 | 383.33 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 379.55770 (0.64%) | 377.21890 | 375.88150 - 380.55250 | 0.0084 times | Wed 11 March 2026 | 377.14350 (0.41%) | 375.56300 | 373.21410 - 377.72810 | 2.0351 times | Tue 10 March 2026 | 375.58710 (1.53%) | 370.08860 | 370.08860 - 375.83990 | 1.9986 times | Mon 09 March 2026 | 369.93440 (-1.6%) | 376.01020 | 369.04400 - 377.38710 | 1.9046 times | Fri 06 March 2026 | 375.93820 (0.08%) | 375.52420 | 372.17700 - 378.58810 | 0 times | Thu 05 March 2026 | 375.63240 (1.26%) | 370.98740 | 370.83160 - 377.75310 | 0 times | Wed 04 March 2026 | 370.94850 (-1.22%) | 375.50410 | 370.80930 - 375.50410 | 1.9972 times | Tue 03 March 2026 | 375.52010 (0.57%) | 373.29130 | 372.21040 - 379.91740 | 0.3691 times | Mon 02 March 2026 | 373.38840 (0.79%) | 370.11240 | 370.11240 - 377.42280 | 1.687 times | Fri 27 February 2026 | 370.46710 (0.41%) | 368.92690 | 368.40960 - 371.11660 | 0 times | Thu 26 February 2026 | 368.95560 (0.57%) | 366.88210 | 365.63620 - 369.46020 | 1.3937 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 374.3 and 385.81
| Weekly Target 1 | 364.88 |
| Weekly Target 2 | 372.22 |
| Weekly Target 3 | 376.38473333333 |
| Weekly Target 4 | 383.73 |
| Weekly Target 5 | 387.89 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 379.55770 (0.96%) | 376.01020 | 369.04400 - 380.55250 | 1.3952 times | Fri 06 March 2026 | 375.93820 (1.48%) | 370.11240 | 370.11240 - 379.91740 | 0.951 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.7584 times | Fri 20 February 2026 | 370.21030 (0.41%) | 369.63560 | 369.44990 - 372.09750 | 0.6931 times | Fri 13 February 2026 | 368.70400 (0%) | 369.32530 | 368.61620 - 370.89500 | 0 times | Fri 13 February 2026 | 368.70400 (-0.57%) | 370.77880 | 367.38240 - 373.01360 | 0.3672 times | Fri 06 February 2026 | 370.80580 (0.76%) | 368.02330 | 365.98710 - 372.90640 | 1.2503 times | Fri 30 January 2026 | 368.00850 (1.91%) | 361.29470 | 361.29470 - 368.14070 | 1.2612 times | Fri 23 January 2026 | 361.12090 (-0.57%) | 363.25890 | 360.64770 - 366.88380 | 1.0945 times | Fri 16 January 2026 | 363.20340 (1.92%) | 356.13210 | 356.13210 - 364.76900 | 1.2292 times | Fri 09 January 2026 | 356.37440 (0.16%) | 355.83580 | 353.77090 - 358.74100 | 1.7343 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 374.3 and 385.81
| Monthly Target 1 | 364.88 |
| Monthly Target 2 | 372.22 |
| Monthly Target 3 | 376.38473333333 |
| Monthly Target 4 | 383.73 |
| Monthly Target 5 | 387.89 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 379.55770 (2.45%) | 370.11240 | 369.04400 - 380.55250 | 0.7862 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 1.3636 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.9384 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.6156 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.3826 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 2.1646 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.7489 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times | Fri 30 May 2025 | 324.91000 (-1.6%) | 330.98000 | 320.68000 - 333.27000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 375.63 |
| 12 day DMA | 373.33 |
| 20 day DMA | 371.95 |
| 35 day DMA | 370.21 |
| 50 day DMA | 367.01 |
| 100 day DMA | 359.4 |
| 150 day DMA | 349.95 |
| 200 day DMA | 343.4 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.4 | 374.82 | 373.66 |
| 12 day EMA | 374.19 | 373.21 | 372.5 |
| 20 day EMA | 372.56 | 371.82 | 371.26 |
| 35 day EMA | 369.62 | 369.04 | 368.56 |
| 50 day EMA | 367.09 | 366.58 | 366.15 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.63 | 374.85 | 373.61 |
| 12 day SMA | 373.33 | 372.54 | 372.02 |
| 20 day SMA | 371.95 | 371.44 | 371.05 |
| 35 day SMA | 370.21 | 369.72 | 369.3 |
| 50 day SMA | 367.01 | 366.53 | 366.05 |
| 100 day SMA | 359.4 | 358.95 | 358.54 |
| 150 day SMA | 349.95 | 349.59 | 349.25 |
| 200 day SMA | 343.4 | 343.14 | 342.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.