Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 362.15 and 364.13
| Daily Target 1 | 360.72 |
| Daily Target 2 | 361.59 |
| Daily Target 3 | 362.699 |
| Daily Target 4 | 363.58 |
| Daily Target 5 | 364.68 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 362.47140 (0.05%) | 362.33420 | 361.82150 - 363.80410 | 1.0271 times | Wed 21 January 2026 | 362.29370 (-0.68%) | 364.76460 | 361.87270 - 365.03370 | 0.675 times | Tue 20 January 2026 | 364.75760 (0.43%) | 363.25890 | 363.25890 - 365.26110 | 0.8061 times | Fri 16 January 2026 | 363.20340 (0.17%) | 362.60380 | 362.36860 - 363.64990 | 1.9034 times | Thu 15 January 2026 | 362.59840 (0.32%) | 361.48610 | 361.43250 - 363.59490 | 0.2369 times | Wed 14 January 2026 | 361.44170 (-0.57%) | 363.55750 | 361.22790 - 364.76900 | 0.6406 times | Tue 13 January 2026 | 363.52990 (0.71%) | 360.95360 | 360.95360 - 364.11740 | 1.1714 times | Mon 12 January 2026 | 360.96760 (1.29%) | 356.13210 | 356.13210 - 361.58300 | 0.9887 times | Fri 09 January 2026 | 356.37440 (-0.24%) | 357.24400 | 356.24030 - 358.74100 | 0.6287 times | Thu 08 January 2026 | 357.23060 (0.98%) | 354.01130 | 354.01130 - 357.88570 | 1.9219 times | Wed 07 January 2026 | 353.77090 (-1.04%) | 357.49640 | 353.77090 - 357.94230 | 0.6142 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 360.43 and 363.87
| Weekly Target 1 | 359.75 |
| Weekly Target 2 | 361.11 |
| Weekly Target 3 | 363.18466666667 |
| Weekly Target 4 | 364.55 |
| Weekly Target 5 | 366.62 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 362.47140 (-0.2%) | 363.25890 | 361.82150 - 365.26110 | 0.5515 times | Fri 16 January 2026 | 363.20340 (1.92%) | 356.13210 | 356.13210 - 364.76900 | 1.0864 times | Fri 09 January 2026 | 356.37440 (0.16%) | 355.83580 | 353.77090 - 358.74100 | 1.5329 times | Fri 02 January 2026 | 355.80910 (-0.14%) | 357.30720 | 352.73890 - 357.85600 | 1.5399 times | Fri 26 December 2025 | 356.30270 (-1.57%) | 361.97920 | 355.08800 - 365.14490 | 0.9264 times | Fri 19 December 2025 | 361.97060 (0.58%) | 359.94690 | 357.80820 - 362.80910 | 1.1537 times | Fri 12 December 2025 | 359.88210 (0.39%) | 358.44740 | 355.61290 - 360.98430 | 0.0102 times | Fri 05 December 2025 | 358.48430 (0.94%) | 355.14970 | 354.75960 - 358.61560 | 1.0419 times | Fri 28 November 2025 | 355.13720 (0.72%) | 352.81420 | 352.81420 - 357.12750 | 1.555 times | Fri 21 November 2025 | 352.61300 (0.48%) | 350.63130 | 350.07690 - 356.04010 | 0.6022 times | Fri 14 November 2025 | 350.93030 (0.65%) | 348.64130 | 348.43780 - 356.56070 | 0.8347 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 358.12 and 369.61
| Monthly Target 1 | 349.01 |
| Monthly Target 2 | 355.74 |
| Monthly Target 3 | 360.50113333333 |
| Monthly Target 4 | 367.23 |
| Monthly Target 5 | 371.99 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 362.47140 (1.88%) | 355.74320 | 353.77090 - 365.26110 | 1.8681 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 2.2224 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.9018 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 2.9775 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 1.0302 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times | Fri 30 May 2025 | 324.91000 (-1.6%) | 330.98000 | 320.68000 - 333.27000 | 0 times | Wed 30 April 2025 | 330.19000 (-0.54%) | 331.38000 | 320.65000 - 332.79000 | 0 times | Mon 31 March 2025 | 331.99000 (1.37%) | 327.57000 | 324.65000 - 332.79000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 363.06 |
| 12 day DMA | 360.51 |
| 20 day DMA | 358.97 |
| 35 day DMA | 358.92 |
| 50 day DMA | 357.37 |
| 100 day DMA | 346.33 |
| 150 day DMA | 339.09 |
| 200 day DMA | 336.05 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.56 | 362.61 | 362.77 |
| 12 day EMA | 361.16 | 360.92 | 360.67 |
| 20 day EMA | 360.05 | 359.79 | 359.53 |
| 35 day EMA | 358.14 | 357.88 | 357.62 |
| 50 day EMA | 356.91 | 356.68 | 356.45 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.06 | 362.86 | 363.11 |
| 12 day SMA | 360.51 | 359.91 | 359.36 |
| 20 day SMA | 358.97 | 358.97 | 358.96 |
| 35 day SMA | 358.92 | 358.74 | 358.54 |
| 50 day SMA | 357.37 | 357.09 | 356.77 |
| 100 day SMA | 346.33 | 346 | 345.67 |
| 150 day SMA | 339.09 | 338.83 | 338.58 |
| 200 day SMA | 336.05 | 335.86 | 335.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.