Login or Join
HomepageMalaysianRinggit MYRKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRKRW are 380 and 383.35
| Daily Target 1 | 377.23 |
| Daily Target 2 | 379.43 |
| Daily Target 3 | 380.57533333333 |
| Daily Target 4 | 382.78 |
| Daily Target 5 | 383.92 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 381.63230 (0.55%) | 379.53050 | 378.37270 - 381.72100 | 1.6167 times | Thu 12 March 2026 | 379.55770 (0.64%) | 377.21890 | 375.88150 - 380.55250 | 0.0071 times | Wed 11 March 2026 | 377.14350 (0.41%) | 375.56300 | 373.21410 - 377.72810 | 1.7061 times | Tue 10 March 2026 | 375.58710 (1.53%) | 370.08860 | 370.08860 - 375.83990 | 1.6755 times | Mon 09 March 2026 | 369.93440 (-1.6%) | 376.01020 | 369.04400 - 377.38710 | 1.5967 times | Fri 06 March 2026 | 375.93820 (0.08%) | 375.52420 | 372.17700 - 378.58810 | 0 times | Thu 05 March 2026 | 375.63240 (1.26%) | 370.98740 | 370.83160 - 377.75310 | 0 times | Wed 04 March 2026 | 370.94850 (-1.22%) | 375.50410 | 370.80930 - 375.50410 | 1.6743 times | Tue 03 March 2026 | 375.52010 (0.57%) | 373.29130 | 372.21040 - 379.91740 | 0.3094 times | Mon 02 March 2026 | 373.38840 (0.79%) | 370.11240 | 370.11240 - 377.42280 | 1.4143 times | Fri 27 February 2026 | 370.46710 (0.41%) | 368.92690 | 368.40960 - 371.11660 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRKRW are 375.34 and 388.02
| Weekly Target 1 | 364.79 |
| Weekly Target 2 | 373.21 |
| Weekly Target 3 | 377.46576666667 |
| Weekly Target 4 | 385.89 |
| Weekly Target 5 | 390.14 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 381.63230 (1.51%) | 376.01020 | 369.04400 - 381.72100 | 1.7676 times | Fri 06 March 2026 | 375.93820 (1.48%) | 370.11240 | 370.11240 - 379.91740 | 0.9098 times | Fri 27 February 2026 | 370.46710 (0.07%) | 370.54140 | 365.63620 - 371.71060 | 1.6823 times | Fri 20 February 2026 | 370.21030 (0.41%) | 369.63560 | 369.44990 - 372.09750 | 0.6631 times | Fri 13 February 2026 | 368.70400 (0%) | 369.32530 | 368.61620 - 370.89500 | 0 times | Fri 13 February 2026 | 368.70400 (-0.57%) | 370.77880 | 367.38240 - 373.01360 | 0.3513 times | Fri 06 February 2026 | 370.80580 (0.76%) | 368.02330 | 365.98710 - 372.90640 | 1.1962 times | Fri 30 January 2026 | 368.00850 (1.91%) | 361.29470 | 361.29470 - 368.14070 | 1.2066 times | Fri 23 January 2026 | 361.12090 (-0.57%) | 363.25890 | 360.64770 - 366.88380 | 1.0472 times | Fri 16 January 2026 | 363.20340 (1.92%) | 356.13210 | 356.13210 - 364.76900 | 1.176 times | Fri 09 January 2026 | 356.37440 (0.16%) | 355.83580 | 353.77090 - 358.74100 | 1.6593 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRKRW are 375.34 and 388.02
| Monthly Target 1 | 364.79 |
| Monthly Target 2 | 373.21 |
| Monthly Target 3 | 377.46576666667 |
| Monthly Target 4 | 385.89 |
| Monthly Target 5 | 390.14 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 381.63230 (3.01%) | 370.11240 | 369.04400 - 381.72100 | 0.9239 times | Fri 27 February 2026 | 370.46710 (0.67%) | 368.02330 | 365.63620 - 373.01360 | 1.3432 times | Fri 30 January 2026 | 368.00850 (3.43%) | 355.74320 | 353.77090 - 368.14070 | 1.9095 times | Wed 31 December 2025 | 355.79730 (0.19%) | 355.14970 | 352.73890 - 365.14490 | 1.5915 times | Fri 28 November 2025 | 355.13720 (4.07%) | 340.53980 | 340.53980 - 357.12750 | 1.3619 times | Fri 31 October 2025 | 341.25940 (2.28%) | 333.65350 | 332.96860 - 342.43250 | 2.1323 times | Tue 30 September 2025 | 333.65540 (1.49%) | 329.65020 | 328.65050 - 334.95860 | 0.7378 times | Fri 29 August 2025 | 328.74690 (0.64%) | 328.50000 | 323.94000 - 332.14000 | 0 times | Thu 31 July 2025 | 326.65000 (1.77%) | 322.66000 | 319.78000 - 329.34000 | 0 times | Mon 30 June 2025 | 320.98000 (-1.21%) | 324.88000 | 319.24000 - 325.46000 | 0 times | Fri 30 May 2025 | 324.91000 (-1.6%) | 330.98000 | 320.68000 - 333.27000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRKRW
DMA (daily moving average) of Malaysian Ringgit MYRKRW
| DMA period | DMA value |
| 5 day DMA | 376.77 |
| 12 day DMA | 374.56 |
| 20 day DMA | 372.6 |
| 35 day DMA | 370.8 |
| 50 day DMA | 367.52 |
| 100 day DMA | 359.85 |
| 150 day DMA | 350.32 |
| 200 day DMA | 343.68 |
EMA (exponential moving average) of Malaysian Ringgit MYRKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.14 | 376.4 | 374.82 |
| 12 day EMA | 375.33 | 374.19 | 373.21 |
| 20 day EMA | 373.42 | 372.56 | 371.82 |
| 35 day EMA | 370.24 | 369.57 | 368.98 |
| 50 day EMA | 367.51 | 366.93 | 366.42 |
SMA (simple moving average) of Malaysian Ringgit MYRKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.77 | 375.63 | 374.85 |
| 12 day SMA | 374.56 | 373.33 | 372.54 |
| 20 day SMA | 372.6 | 371.95 | 371.44 |
| 35 day SMA | 370.8 | 370.21 | 369.72 |
| 50 day SMA | 367.52 | 367.01 | 366.53 |
| 100 day SMA | 359.85 | 359.4 | 358.95 |
| 150 day SMA | 350.32 | 349.95 | 349.59 |
| 200 day SMA | 343.68 | 343.4 | 343.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.