Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 38.39 and 38.98
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 38.4895 |
| Daily Target 4 | 38.88 |
| Daily Target 5 | 39.08 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.68360 (1.54%) | 38.09870 | 38.09870 - 38.68620 | 3.1855 times | Thu 18 December 2025 | 38.09770 (-0.08%) | 38.12440 | 38.07780 - 38.23360 | 1.3866 times | Wed 17 December 2025 | 38.13000 (0.57%) | 37.91540 | 37.86720 - 38.17400 | 1.32 times | Tue 16 December 2025 | 37.91550 (-0.05%) | 37.92940 | 37.84820 - 38.03060 | 0.1978 times | Mon 15 December 2025 | 37.93400 (-0.48%) | 38.11120 | 37.89920 - 38.12190 | 3.4499 times | Fri 12 December 2025 | 38.11870 (0.36%) | 37.98080 | 37.97910 - 38.14210 | 0 times | Thu 11 December 2025 | 37.98260 (0%) | 37.98400 | 37.85400 - 38.04040 | 0.1707 times | Wed 10 December 2025 | 37.98190 (-0.33%) | 38.10660 | 37.95340 - 38.15010 | 0.1333 times | Tue 09 December 2025 | 38.10730 (0.6%) | 37.87510 | 37.86560 - 38.15520 | 0 times | Mon 08 December 2025 | 37.87970 (0.37%) | 37.73540 | 37.67180 - 37.88330 | 0.1562 times | Fri 05 December 2025 | 37.74180 (0.31%) | 37.62810 | 37.54070 - 37.74640 | 1.4845 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 38.27 and 39.1
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.406 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.68360 (1.48%) | 38.11120 | 37.84820 - 38.68620 | 1.4437 times | Fri 12 December 2025 | 38.11870 (1%) | 37.73540 | 37.67180 - 38.15520 | 0.0696 times | Fri 05 December 2025 | 37.74180 (-0.37%) | 37.84430 | 37.54070 - 37.84430 | 1.3098 times | Fri 28 November 2025 | 37.88050 (0.2%) | 37.84460 | 37.68240 - 38.02190 | 1.8098 times | Fri 21 November 2025 | 37.80540 (1.14%) | 37.37590 | 37.26200 - 38.07210 | 0.782 times | Fri 14 November 2025 | 37.37780 (1.54%) | 36.83480 | 36.83360 - 37.56970 | 1.0656 times | Fri 07 November 2025 | 36.81040 (0.41%) | 36.75410 | 36.45770 - 36.82460 | 0.8227 times | Fri 31 October 2025 | 36.65950 (0%) | 36.56130 | 36.52070 - 36.74420 | 0 times | Fri 31 October 2025 | 36.65950 (1.15%) | 36.30380 | 36.10770 - 36.74420 | 0.3809 times | Fri 24 October 2025 | 36.24340 (2.02%) | 35.60210 | 35.51710 - 36.25310 | 2.3158 times | Fri 17 October 2025 | 35.52720 (-1.26%) | 36.06860 | 35.48160 - 36.14980 | 1.8624 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 38.11 and 39.26
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 37.92 |
| Monthly Target 3 | 38.3035 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 39.45 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.68360 (2.12%) | 37.84430 | 37.54070 - 38.68620 | 1.654 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 2.6248 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 4.253 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 1.4681 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times | Mon 30 June 2025 | 34.29700 (1.12%) | 33.88600 | 33.65000 - 34.63400 | 0 times | Fri 30 May 2025 | 33.91700 (2.5%) | 32.93800 | 32.88700 - 34.42600 | 0 times | Wed 30 April 2025 | 33.09000 (-2.16%) | 33.86800 | 31.97700 - 33.90400 | 0 times | Mon 31 March 2025 | 33.82000 (0.27%) | 33.87300 | 33.14900 - 34.13300 | 0 times | Fri 28 February 2025 | 33.72800 (-3.02%) | 34.43500 | 33.29100 - 34.97500 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 38.02 |
| 20 day DMA | 37.94 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.12 |
| 100 day DMA | 36.11 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 38.05 | 38.02 |
| 12 day EMA | 38.07 | 37.96 | 37.93 |
| 20 day EMA | 37.89 | 37.81 | 37.78 |
| 35 day EMA | 37.52 | 37.45 | 37.41 |
| 50 day EMA | 37.12 | 37.06 | 37.02 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.04 | 38.02 |
| 12 day SMA | 38.02 | 37.94 | 37.91 |
| 20 day SMA | 37.94 | 37.9 | 37.88 |
| 35 day SMA | 37.6 | 37.54 | 37.49 |
| 50 day SMA | 37.12 | 37.07 | 37.03 |
| 100 day SMA | 36.11 | 36.07 | 36.04 |
| 150 day SMA | 35.45 | 35.42 | 35.38 |
| 200 day SMA | 34.92 | 34.9 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.