Login or Join
HomepageMalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 39.58 and 39.88
| Daily Target 1 | 39.51 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 39.8113 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.11 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.77580 (-0.38%) | 39.97830 | 39.67980 - 39.97830 | 1.0541 times | Fri 06 February 2026 | 39.92600 (0.73%) | 39.63590 | 39.59010 - 39.92950 | 1.6967 times | Thu 05 February 2026 | 39.63810 (-0.41%) | 39.80240 | 39.63810 - 39.86250 | 0.062 times | Wed 04 February 2026 | 39.80030 (0.26%) | 39.69910 | 39.69790 - 39.94250 | 0.0631 times | Tue 03 February 2026 | 39.69840 (1.74%) | 39.01820 | 39.01820 - 39.71610 | 1.2514 times | Mon 02 February 2026 | 39.01810 (0.08%) | 39.08760 | 38.95220 - 39.14120 | 1.8523 times | Fri 30 January 2026 | 38.98840 (0.02%) | 38.98100 | 38.96480 - 39.11300 | 0.5998 times | Thu 29 January 2026 | 38.98040 (-0.29%) | 39.09820 | 38.80090 - 39.15540 | 0.5648 times | Wed 28 January 2026 | 39.09390 (-0.08%) | 39.12390 | 38.94990 - 39.16850 | 1.0045 times | Tue 27 January 2026 | 39.12680 (0.34%) | 38.99770 | 38.87600 - 39.14540 | 1.8512 times | Mon 26 January 2026 | 38.99270 (-0.45%) | 39.11650 | 38.70490 - 39.11860 | 1.0474 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 39.58 and 39.88
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 39.8113 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.77580 (-0.38%) | 39.97830 | 39.67980 - 39.97830 | 0.2418 times | Fri 06 February 2026 | 39.92600 (2.4%) | 39.08760 | 38.95220 - 39.94250 | 1.1296 times | Fri 30 January 2026 | 38.98840 (-0.46%) | 39.11650 | 38.70490 - 39.16850 | 1.1622 times | Fri 23 January 2026 | 39.16900 (0.69%) | 39.06750 | 38.84520 - 39.53460 | 0.9766 times | Fri 16 January 2026 | 38.89920 (0.47%) | 38.74560 | 38.73630 - 39.17330 | 1.1511 times | Fri 09 January 2026 | 38.71840 (0.06%) | 38.67110 | 38.43210 - 38.76020 | 1.5736 times | Fri 02 January 2026 | 38.69360 (0.1%) | 38.65050 | 38.51380 - 38.72820 | 1.5764 times | Fri 26 December 2025 | 38.65510 (-0.07%) | 38.66270 | 38.32470 - 38.70840 | 0.9468 times | Fri 19 December 2025 | 38.68360 (1.48%) | 38.11120 | 37.84820 - 38.68620 | 1.1847 times | Fri 12 December 2025 | 38.11870 (1%) | 37.73540 | 37.67180 - 38.15520 | 0.0571 times | Fri 05 December 2025 | 37.74180 (-0.37%) | 37.84430 | 37.54070 - 37.84430 | 1.0748 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 39.36 and 40.39
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.568766666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 39.77580 (2.02%) | 39.08760 | 38.95220 - 39.97830 | 0.6024 times | Fri 30 January 2026 | 38.98840 (1.09%) | 38.60220 | 38.43210 - 39.53460 | 2.3115 times | Wed 31 December 2025 | 38.56870 (1.82%) | 37.84430 | 37.54070 - 38.70840 | 1.9511 times | Fri 28 November 2025 | 37.88050 (3.33%) | 36.75410 | 36.45770 - 38.07210 | 1.615 times | Fri 31 October 2025 | 36.65950 (4.3%) | 35.15720 | 34.87640 - 36.74420 | 2.6168 times | Tue 30 September 2025 | 35.14920 (0.85%) | 34.85870 | 34.85870 - 35.50570 | 0.9033 times | Fri 29 August 2025 | 34.85450 (-0.98%) | 34.85000 | 34.64800 - 35.22500 | 0 times | Thu 31 July 2025 | 35.19900 (2.63%) | 34.17200 | 33.99900 - 35.21600 | 0 times | Mon 30 June 2025 | 34.29700 (1.12%) | 33.88600 | 33.65000 - 34.63400 | 0 times | Fri 30 May 2025 | 33.91700 (2.5%) | 32.93800 | 32.88700 - 34.42600 | 0 times | Wed 30 April 2025 | 33.09000 (-2.16%) | 33.86800 | 31.97700 - 33.90400 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.35 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.63 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.53 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.64 | 39.5 |
| 12 day EMA | 39.44 | 39.38 | 39.28 |
| 20 day EMA | 39.25 | 39.2 | 39.12 |
| 35 day EMA | 38.96 | 38.91 | 38.85 |
| 50 day EMA | 38.67 | 38.63 | 38.58 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.62 | 39.43 |
| 12 day SMA | 39.35 | 39.32 | 39.24 |
| 20 day SMA | 39.22 | 39.17 | 39.1 |
| 35 day SMA | 38.94 | 38.9 | 38.84 |
| 50 day SMA | 38.63 | 38.59 | 38.55 |
| 100 day SMA | 37.42 | 37.37 | 37.33 |
| 150 day SMA | 36.53 | 36.5 | 36.46 |
| 200 day SMA | 35.78 | 35.74 | 35.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.