Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.02 and 23.58
| Daily Target 1 | 22.93 |
| Daily Target 2 | 23.12 |
| Daily Target 3 | 23.4836 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.04 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.30260 (-2.27%) | 23.84460 | 23.29800 - 23.85020 | 1.675 times | Thu 04 June 2026 | 23.84420 (-0.28%) | 23.91110 | 23.83670 - 23.98910 | 0.457 times | Wed 03 June 2026 | 23.91010 (0.18%) | 23.86770 | 23.86770 - 23.99990 | 1.4602 times | Tue 02 June 2026 | 23.86820 (0.12%) | 23.84010 | 23.83200 - 23.93260 | 1.2782 times | Mon 01 June 2026 | 23.84060 (-0.48%) | 23.95240 | 23.78680 - 23.95610 | 0.8512 times | Fri 29 May 2026 | 23.95650 (-0.73%) | 24.13380 | 23.92130 - 24.13830 | 1.6723 times | Thu 28 May 2026 | 24.13220 (0.27%) | 24.06690 | 24.00110 - 24.14320 | 0.8342 times | Wed 27 May 2026 | 24.06780 (-0.27%) | 24.13320 | 24.06780 - 24.17500 | 0.0642 times | Tue 26 May 2026 | 24.13360 (0.04%) | 24.04290 | 24.03350 - 24.17030 | 0.0262 times | Fri 22 May 2026 | 24.12460 (-0.62%) | 24.27570 | 24.09880 - 24.27660 | 1.6815 times | Thu 21 May 2026 | 24.27630 (-0.71%) | 24.44820 | 24.19680 - 24.46640 | 0.0393 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.95 and 23.65
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.5335 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.30260 (-2.73%) | 23.95240 | 23.29800 - 23.99990 | 1.2071 times | Fri 29 May 2026 | 23.95650 (-0.7%) | 24.04290 | 23.92130 - 24.17500 | 0.5479 times | Fri 22 May 2026 | 24.12460 (-0.48%) | 24.24670 | 24.09880 - 24.46650 | 1.2424 times | Fri 15 May 2026 | 24.24130 (0.85%) | 24.30110 | 24.23060 - 24.42480 | 1.2446 times | Thu 07 May 2026 | 24.03740 (-0.17%) | 24.09570 | 23.99770 - 24.15350 | 0.3608 times | Wed 06 May 2026 | 24.07820 (0.26%) | 24.01520 | 23.98050 - 24.14870 | 0.7863 times | Thu 30 April 2026 | 24.01650 (0.92%) | 23.79770 | 23.77390 - 24.03890 | 0.7385 times | Fri 24 April 2026 | 23.79820 (1.86%) | 23.36880 | 23.36880 - 23.80090 | 1.7881 times | Fri 17 April 2026 | 23.36400 (-0.71%) | 23.52920 | 23.36270 - 23.75500 | 1.4046 times | Fri 10 April 2026 | 23.53120 (2.06%) | 23.05920 | 23.03900 - 23.54000 | 0.6797 times | Thu 02 April 2026 | 23.05700 (-2.29%) | 23.59940 | 22.94640 - 23.64930 | 1.3181 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.95 and 23.65
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.5335 |
| Monthly Target 4 | 23.77 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 23.30260 (-2.73%) | 23.95240 | 23.29800 - 23.99990 | 0.2842 times | Fri 29 May 2026 | 23.95650 (-0.25%) | 24.01520 | 23.92130 - 24.46650 | 0.9848 times | Thu 30 April 2026 | 24.01650 (3.3%) | 23.25440 | 22.94640 - 24.03890 | 1.216 times | Tue 31 March 2026 | 23.24930 (-0.71%) | 23.41440 | 23.11660 - 23.90270 | 1.8919 times | Fri 27 February 2026 | 23.41530 (1.37%) | 23.30430 | 22.61740 - 23.47900 | 0.8762 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 1.2891 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 0.8518 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 0.8334 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 1.2987 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 0.4738 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.97 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.48 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.91 | 23.94 |
| 12 day EMA | 23.9 | 24.01 | 24.04 |
| 20 day EMA | 23.95 | 24.02 | 24.04 |
| 35 day EMA | 23.9 | 23.93 | 23.94 |
| 50 day EMA | 23.78 | 23.8 | 23.8 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.88 | 23.94 |
| 12 day SMA | 23.99 | 24.07 | 24.1 |
| 20 day SMA | 24.1 | 24.14 | 24.15 |
| 35 day SMA | 23.97 | 23.99 | 23.98 |
| 50 day SMA | 23.8 | 23.81 | 23.81 |
| 100 day SMA | 23.48 | 23.46 | 23.45 |
| 150 day SMA | 22.9 | 22.88 | 22.86 |
| 200 day SMA | 22.39 | 22.38 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.