MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.42 and 23.6

Daily Target 123.38
Daily Target 223.46
Daily Target 323.5634
Daily Target 423.65
Daily Target 523.75

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Thu 16 April 2026 23.54130 (-0.48%) 23.65710 23.48140 - 23.66750 2.0782 times
Wed 15 April 2026 23.65450 (-0.2%) 23.70190 23.60330 - 23.75500 0.0487 times
Tue 14 April 2026 23.70290 (0.4%) 23.60890 23.58490 - 23.70510 1.8833 times
Mon 13 April 2026 23.60800 (0.33%) 23.52920 23.46940 - 23.60850 1.5264 times
Fri 10 April 2026 23.53120 (1.01%) 23.29620 23.28720 - 23.54000 2.1559 times
Thu 09 April 2026 23.29680 (0.73%) 23.12580 23.11800 - 23.34760 0.8455 times
Wed 08 April 2026 23.12690 (-0.66%) 23.28010 23.11720 - 23.28500 0.0751 times
Tue 07 April 2026 23.28050 (0.96%) 23.05680 23.03900 - 23.28350 0.1633 times
Mon 06 April 2026 23.05920 (0.01%) 23.05920 23.05920 - 23.05920 0 times
Thu 02 April 2026 23.05700 (-0.5%) 23.17210 22.94640 - 23.18420 1.2235 times
Wed 01 April 2026 23.17340 (-0.33%) 23.25440 23.15000 - 23.33930 1.4131 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.51 and 23.79

Weekly Target 123.3
Weekly Target 223.42
Weekly Target 323.588566666667
Weekly Target 423.71
Weekly Target 523.87

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Thu 16 April 2026 23.54130 (0.04%) 23.52920 23.46940 - 23.75500 0.928 times
Fri 10 April 2026 23.53120 (2.06%) 23.05920 23.03900 - 23.54000 0.543 times
Thu 02 April 2026 23.05700 (-2.29%) 23.59940 22.94640 - 23.64930 1.0531 times
Fri 27 March 2026 23.59780 (-0.86%) 23.75530 23.53020 - 23.89160 1.3557 times
Fri 20 March 2026 23.80250 (1.75%) 23.39370 23.35700 - 23.90270 1.3476 times
Fri 13 March 2026 23.39260 (0.29%) 23.32100 23.21920 - 23.50810 1.7672 times
Fri 06 March 2026 23.32410 (-0.39%) 23.41440 23.11660 - 23.41440 1.3374 times
Fri 27 February 2026 23.41530 (0.63%) 23.27510 23.27510 - 23.47900 1.1597 times
Fri 20 February 2026 23.26900 (0.23%) 23.27350 23.15670 - 23.33310 0.5083 times
Fri 13 February 2026 23.21510 (0%) 23.17220 23.16330 - 23.24120 0 times
Fri 13 February 2026 23.21510 (0.9%) 23.00950 23.00370 - 23.24120 0.2673 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 23.24 and 24.05

Monthly Target 122.61
Monthly Target 223.07
Monthly Target 323.414233333333
Monthly Target 423.88
Monthly Target 524.22

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Thu 16 April 2026 23.54130 (1.26%) 23.25440 22.94640 - 23.75500 0.6979 times
Tue 31 March 2026 23.24930 (-0.71%) 23.41440 23.11660 - 23.90270 2.3418 times
Fri 27 February 2026 23.41530 (1.37%) 23.30430 22.61740 - 23.47900 1.0846 times
Fri 30 January 2026 23.09880 (4.43%) 22.11890 22.09720 - 23.51970 1.5957 times
Wed 31 December 2025 22.11820 (2.06%) 21.67660 21.67660 - 22.36380 1.0544 times
Fri 28 November 2025 21.67220 (2.59%) 21.14640 21.07020 - 21.72280 1.0316 times
Fri 31 October 2025 21.12480 (0.07%) 21.10770 20.67280 - 21.17130 1.6076 times
Tue 30 September 2025 21.11100 (1.03%) 20.84910 20.73750 - 21.19680 0.5865 times
Fri 29 August 2025 20.89490 (2.24%) 20.46900 20.36100 - 20.90600 0 times
Thu 31 July 2025 20.43700 (0.02%) 20.19100 20.07700 - 20.63700 0 times
Mon 30 June 2025 20.43200 (1.45%) 20.14300 20.12500 - 20.47600 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.36
20 day DMA 23.47
35 day DMA 23.43
50 day DMA 23.35
100 day DMA 22.79
150 day DMA 22.21
200 day DMA 21.77

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5623.51
12 day EMA23.4723.4623.43
20 day EMA23.4423.4323.41
35 day EMA23.423.3923.37
50 day EMA23.3623.3523.34

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5623.45
12 day SMA23.3623.3423.33
20 day SMA23.4723.4723.47
35 day SMA23.4323.4323.42
50 day SMA23.3523.3423.33
100 day SMA22.7922.7722.74
150 day SMA22.2122.1922.17
200 day SMA21.7721.7521.74
Back to top | Use Dark Theme