Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 22.11 and 22.2
| Daily Target 1 | 22.1 |
| Daily Target 2 | 22.13 |
| Daily Target 3 | 22.184966666667 |
| Daily Target 4 | 22.21 |
| Daily Target 5 | 22.27 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.15620 (-0.28%) | 22.21950 | 22.15620 - 22.24250 | 2.3119 times | Mon 29 December 2025 | 22.21900 (0.15%) | 22.18700 | 22.17930 - 22.24400 | 1.6284 times | Fri 26 December 2025 | 22.18650 (0%) | 22.18650 | 22.18650 - 22.18650 | 0.0014 times | Wed 24 December 2025 | 22.18580 (0.67%) | 22.03900 | 22.03160 - 22.19810 | 2.029 times | Tue 23 December 2025 | 22.03910 (0.17%) | 22.00260 | 21.99660 - 22.07490 | 0.0129 times | Mon 22 December 2025 | 22.00220 (0.17%) | 21.96690 | 21.96690 - 22.05780 | 0.9664 times | Fri 19 December 2025 | 21.96570 (-0.53%) | 22.08420 | 21.90540 - 22.08420 | 1.6743 times | Thu 18 December 2025 | 22.08370 (-0.36%) | 22.16320 | 22.07110 - 22.16640 | 0.6304 times | Wed 17 December 2025 | 22.16430 (-0.52%) | 22.28010 | 22.05080 - 22.28300 | 0.7237 times | Tue 16 December 2025 | 22.27910 (0.32%) | 22.20890 | 22.20010 - 22.36380 | 0.0215 times | Mon 15 December 2025 | 22.20880 (0.23%) | 22.15990 | 22.15450 - 22.21650 | 1.3943 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 22.11 and 22.2
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.13 |
| Weekly Target 3 | 22.185466666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.15620 (-0.14%) | 22.18700 | 22.15620 - 22.24400 | 1.1262 times | Fri 26 December 2025 | 22.18650 (1.01%) | 21.96690 | 21.96690 - 22.19810 | 0.8602 times | Fri 19 December 2025 | 21.96570 (-0.87%) | 22.15990 | 21.90540 - 22.36380 | 1.2702 times | Fri 12 December 2025 | 22.15770 (1.39%) | 21.85280 | 21.79280 - 22.17380 | 0.0263 times | Fri 05 December 2025 | 21.85340 (0.84%) | 21.67660 | 21.67660 - 21.96660 | 1.4594 times | Fri 28 November 2025 | 21.67220 (0.04%) | 21.65770 | 21.51140 - 21.72280 | 2.2745 times | Fri 21 November 2025 | 21.66450 (1%) | 21.45000 | 21.19610 - 21.68730 | 0.8935 times | Fri 14 November 2025 | 21.45080 (0.84%) | 21.27070 | 21.25410 - 21.60140 | 1.2579 times | Fri 07 November 2025 | 21.27240 (0.7%) | 21.14640 | 21.07020 - 21.31820 | 0.8319 times | Fri 31 October 2025 | 21.12480 (0%) | 21.05350 | 21.03320 - 21.15000 | 0 times | Fri 31 October 2025 | 21.12480 (1.43%) | 20.83080 | 20.83080 - 21.17130 | 0.3016 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 21.92 and 22.6
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.065533333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.15620 (2.23%) | 21.67660 | 21.67660 - 22.36380 | 2.2388 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 2.4822 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 3.8679 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 1.4111 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times | Mon 30 June 2025 | 20.43200 (1.45%) | 20.14300 | 20.12500 - 20.47600 | 0 times | Fri 30 May 2025 | 20.14000 (2.86%) | 19.71900 | 19.39100 - 20.31500 | 0 times | Wed 30 April 2025 | 19.58000 (1.62%) | 19.38900 | 19.05900 - 19.93000 | 0 times | Mon 31 March 2025 | 19.26700 (-1.62%) | 19.58800 | 19.21400 - 19.87000 | 0 times | Fri 28 February 2025 | 19.58400 (0.94%) | 19.42900 | 19.25700 - 19.84900 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.8 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.2 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.16 | 22.16 | 22.13 |
| 12 day EMA | 22.09 | 22.08 | 22.06 |
| 20 day EMA | 22 | 21.98 | 21.96 |
| 35 day EMA | 21.79 | 21.77 | 21.74 |
| 50 day EMA | 21.56 | 21.54 | 21.51 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.13 | 22.08 |
| 12 day SMA | 22.14 | 22.13 | 22.1 |
| 20 day SMA | 22.03 | 22.01 | 21.99 |
| 35 day SMA | 21.8 | 21.77 | 21.75 |
| 50 day SMA | 21.56 | 21.53 | 21.51 |
| 100 day SMA | 21.2 | 21.18 | 21.16 |
| 150 day SMA | 20.86 | 20.85 | 20.83 |
| 200 day SMA | 20.53 | 20.52 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.