Login or Join
HomepageMalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRINR are 23.19 and 23.27
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.206533333333 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.28 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.21510 (0.18%) | 23.17220 | 23.16330 - 23.24120 | 0 times | Thu 12 February 2026 | 23.17280 (0.26%) | 23.11240 | 23.03590 - 23.20920 | 0.0491 times | Wed 11 February 2026 | 23.11180 (0.3%) | 23.04100 | 23.04060 - 23.15930 | 0.0508 times | Tue 10 February 2026 | 23.04170 (-0.4%) | 23.13220 | 23.03160 - 23.14270 | 0.4263 times | Mon 09 February 2026 | 23.13510 (0.55%) | 23.00950 | 23.00370 - 23.14970 | 1.5226 times | Fri 06 February 2026 | 23.00840 (0.79%) | 22.82740 | 22.81620 - 23.02330 | 2.8083 times | Thu 05 February 2026 | 22.82850 (-0.46%) | 22.93020 | 22.81870 - 22.96150 | 0.0491 times | Wed 04 February 2026 | 22.93470 (-0.46%) | 23.03980 | 22.91700 - 23.09760 | 0.0203 times | Tue 03 February 2026 | 23.04040 (0.59%) | 22.90580 | 22.61740 - 23.06290 | 2.3566 times | Mon 02 February 2026 | 22.90500 (-0.84%) | 23.30430 | 22.86470 - 23.30430 | 2.717 times | Fri 30 January 2026 | 23.09880 (-1.15%) | 23.36980 | 23.09680 - 23.39030 | 1.4042 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRINR are 23.11 and 23.35
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.153333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.21510 (0.9%) | 23.00950 | 23.00370 - 23.24120 | 0.3434 times | Fri 06 February 2026 | 23.00840 (-0.39%) | 23.30430 | 22.61740 - 23.30430 | 1.3328 times | Fri 30 January 2026 | 23.09880 (0.19%) | 23.05840 | 23.05840 - 23.51970 | 1.6629 times | Fri 23 January 2026 | 23.05560 (3.3%) | 22.44880 | 22.40780 - 23.05840 | 1.098 times | Fri 16 January 2026 | 22.31900 (0.88%) | 22.12740 | 22.12740 - 22.37350 | 1.0515 times | Fri 09 January 2026 | 22.12370 (-0.37%) | 22.20750 | 22.09720 - 22.28870 | 1.4525 times | Fri 02 January 2026 | 22.20490 (0.08%) | 22.18700 | 22.07640 - 22.28180 | 1.5685 times | Fri 26 December 2025 | 22.18650 (1.01%) | 21.96690 | 21.96690 - 22.19810 | 0.5944 times | Fri 19 December 2025 | 21.96570 (-0.87%) | 22.15990 | 21.90540 - 22.36380 | 0.8777 times | Fri 12 December 2025 | 22.15770 (1.39%) | 21.85280 | 21.79280 - 22.17380 | 0.0181 times | Fri 05 December 2025 | 21.85340 (0.84%) | 21.67660 | 21.67660 - 21.96660 | 1.0084 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRINR are 22.57 and 23.26
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 23.0456 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.21510 (0.5%) | 23.30430 | 22.61740 - 23.30430 | 0.7494 times | Fri 30 January 2026 | 23.09880 (4.43%) | 22.11890 | 22.09720 - 23.51970 | 2.5122 times | Wed 31 December 2025 | 22.11820 (2.06%) | 21.67660 | 21.67660 - 22.36380 | 1.6599 times | Fri 28 November 2025 | 21.67220 (2.59%) | 21.14640 | 21.07020 - 21.72280 | 1.6242 times | Fri 31 October 2025 | 21.12480 (0.07%) | 21.10770 | 20.67280 - 21.17130 | 2.5309 times | Tue 30 September 2025 | 21.11100 (1.03%) | 20.84910 | 20.73750 - 21.19680 | 0.9233 times | Fri 29 August 2025 | 20.89490 (2.24%) | 20.46900 | 20.36100 - 20.90600 | 0 times | Thu 31 July 2025 | 20.43700 (0.02%) | 20.19100 | 20.07700 - 20.63700 | 0 times | Mon 30 June 2025 | 20.43200 (1.45%) | 20.14300 | 20.12500 - 20.47600 | 0 times | Fri 30 May 2025 | 20.14000 (2.86%) | 19.71900 | 19.39100 - 20.31500 | 0 times | Wed 30 April 2025 | 19.58000 (1.62%) | 19.38900 | 19.05900 - 19.93000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRINR
DMA (daily moving average) of Malaysian Ringgit MYRINR
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.07 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Malaysian Ringgit MYRINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.14 | 23.1 | 23.06 |
| 12 day EMA | 23.06 | 23.03 | 23 |
| 20 day EMA | 22.93 | 22.9 | 22.87 |
| 35 day EMA | 22.72 | 22.69 | 22.66 |
| 50 day EMA | 22.47 | 22.44 | 22.41 |
SMA (simple moving average) of Malaysian Ringgit MYRINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.09 | 23.03 |
| 12 day SMA | 23.07 | 23.1 | 23.12 |
| 20 day SMA | 23.01 | 22.96 | 22.91 |
| 35 day SMA | 22.65 | 22.62 | 22.59 |
| 50 day SMA | 22.46 | 22.43 | 22.4 |
| 100 day SMA | 21.81 | 21.79 | 21.77 |
| 150 day SMA | 21.39 | 21.37 | 21.35 |
| 200 day SMA | 21.02 | 21 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.