MalaysianRinggit MYRINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRINR are 17.6 and 17.73

Daily Target 117.5
Daily Target 217.57
Daily Target 317.633
Daily Target 417.7
Daily Target 517.76

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 03 May 2024 17.63400 (0.32%) 17.57600 17.56800 - 17.69700 0 times
Thu 02 May 2024 17.57700 (0.89%) 17.42200 17.42200 - 17.58700 0 times
Wed 01 May 2024 17.42200 (0%) 17.50000 17.42100 - 17.52600 0 times
Tue 30 April 2024 17.42200 (-0.45%) 17.50000 17.42100 - 17.52600 0 times
Mon 29 April 2024 17.50100 (0.47%) 17.42400 17.42400 - 17.51600 0 times
Fri 26 April 2024 17.41900 (-0.25%) 17.45800 17.39000 - 17.50000 0 times
Thu 25 April 2024 17.46200 (-0.01%) 17.46600 17.39400 - 17.51900 0 times
Wed 24 April 2024 17.46300 (-0.22%) 17.50200 17.43800 - 17.52100 0 times
Tue 23 April 2024 17.50100 (0.46%) 17.43000 17.40800 - 17.51300 0 times
Mon 22 April 2024 17.42000 (-0.14%) 17.44700 17.38600 - 17.47500 0 times
Fri 19 April 2024 17.44500 (0.33%) 17.39500 17.36000 - 17.48600 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRINR are 17.53 and 17.8

Weekly Target 117.31
Weekly Target 217.47
Weekly Target 317.584
Weekly Target 417.75
Weekly Target 517.86

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 03 May 2024 17.63400 (1.23%) 17.42400 17.42100 - 17.69700 0 times
Fri 26 April 2024 17.41900 (-0.15%) 17.44700 17.38600 - 17.52100 0 times
Fri 19 April 2024 17.44500 (-0.2%) 17.47800 17.36000 - 17.50300 0 times
Fri 12 April 2024 17.48000 (-0.14%) 17.56200 17.35100 - 17.58600 0 times
Thu 28 March 2024 17.50400 (-0.45%) 17.58200 17.50100 - 17.67600 0 times
Fri 22 March 2024 17.58300 (-0.11%) 17.61300 17.49200 - 17.66700 0 times
Fri 15 March 2024 17.60200 (-0.55%) 17.69800 17.59500 - 17.73500 0 times
Fri 08 March 2024 17.70000 (1.1%) 17.50800 17.48000 - 17.74900 0 times
Fri 01 March 2024 17.50700 (1.27%) 17.34000 17.32000 - 17.51500 0 times
Fri 23 February 2024 17.28700 (-0.63%) 17.38000 17.26200 - 17.45500 0 times
Fri 16 February 2024 17.39700 (0.14%) 17.37300 17.25600 - 17.42700 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRINR are 17.53 and 17.8

Monthly Target 117.31
Monthly Target 217.47
Monthly Target 317.584
Monthly Target 417.75
Monthly Target 517.86

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 03 May 2024 17.63400 (1.22%) 17.50000 17.42100 - 17.69700 0 times
Tue 30 April 2024 17.42200 (-0.47%) 17.56200 17.35100 - 17.58600 0 times
Thu 28 March 2024 17.50400 (0.47%) 17.43900 17.40200 - 17.74900 0 times
Thu 29 February 2024 17.42200 (-0.53%) 17.56400 17.25600 - 17.68300 0 times
Wed 31 January 2024 17.51500 (-3.1%) 18.07600 17.38900 - 18.09600 0 times
Fri 29 December 2023 18.07500 (1.62%) 17.89800 17.64800 - 18.13200 0 times
Thu 30 November 2023 17.78600 (2.41%) 17.51300 17.32100 - 18.00500 0 times
Tue 31 October 2023 17.36700 (-1.81%) 17.68700 17.29300 - 17.72000 0 times
Fri 29 September 2023 17.68800 (-0.45%) 17.88100 17.54900 - 17.88300 0 times
Thu 31 August 2023 17.76800 (-2.27%) 18.10200 17.65100 - 18.34100 0 times
Mon 31 July 2023 18.18100 (2.76%) 17.68900 17.56100 - 18.26700 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRINR

DMA (daily moving average) of Malaysian Ringgit MYRINR

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.47
20 day DMA 17.47
35 day DMA 17.53
50 day DMA 17.5
100 day DMA 17.61
150 day DMA 17.63
200 day DMA 17.7

EMA (exponential moving average) of Malaysian Ringgit MYRINR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4917.44
12 day EMA17.517.4717.45
20 day EMA17.4917.4817.47
35 day EMA17.517.4917.48
50 day EMA17.517.4917.49

SMA (simple moving average) of Malaysian Ringgit MYRINR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4717.45
12 day SMA17.4717.4617.45
20 day SMA17.4717.4717.47
35 day SMA17.5317.5417.54
50 day SMA17.517.517.49
100 day SMA17.6117.6117.61
150 day SMA17.6317.6317.63
200 day SMA17.717.717.7
Back to top | Use Dark Theme