Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4318.11 and 4339.53
| Daily Target 1 | 4301.3 |
| Daily Target 2 | 4313.49 |
| Daily Target 3 | 4322.7257666667 |
| Daily Target 4 | 4334.91 |
| Daily Target 5 | 4344.15 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4325.67490 (-0.04%) | 4325.29730 | 4310.53680 - 4331.96560 | 0 times | Thu 10 September 2026 | 4327.35890 (0.58%) | 4302.27910 | 4296.92490 - 4330.37330 | 0.8902 times | Wed 09 September 2026 | 4302.25350 (-0.66%) | 4335.08780 | 4285.85830 - 4336.71540 | 1.2256 times | Tue 08 September 2026 | 4330.77110 (-0.66%) | 4367.06470 | 4323.49770 - 4367.12260 | 0.8928 times | Fri 04 September 2026 | 4359.50920 (0.01%) | 4359.55720 | 4350.53050 - 4367.18360 | 1.6106 times | Thu 03 September 2026 | 4359.22030 (-0.55%) | 4383.78130 | 4350.06360 - 4395.12390 | 1.4883 times | Wed 02 September 2026 | 4383.41270 (-0.19%) | 4385.99890 | 4371.40000 - 4397.72120 | 1.8871 times | Tue 01 September 2026 | 4391.56790 (-0.22%) | 4398.87360 | 4381.46160 - 4428.55760 | 1.9981 times | Mon 31 August 2026 | 4401.05320 (-0.21%) | 4410.23600 | 4398.22410 - 4416.69710 | 0.0074 times | Fri 28 August 2026 | 4410.20560 (0.19%) | 4401.98050 | 4387.46880 - 4414.43650 | 0 times | Thu 27 August 2026 | 4402.06110 (-0.4%) | 4420.26110 | 4392.40500 - 4420.67500 | 2.1726 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4265.13 and 4346.4
| Weekly Target 1 | 4244.95 |
| Weekly Target 2 | 4285.31 |
| Weekly Target 3 | 4326.2186 |
| Weekly Target 4 | 4366.58 |
| Weekly Target 5 | 4407.48 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4325.67490 (-0.78%) | 4367.06470 | 4285.85830 - 4367.12260 | 0.578 times | Fri 04 September 2026 | 4359.50920 (-1.15%) | 4410.23600 | 4350.06360 - 4428.55760 | 1.3432 times | Fri 28 August 2026 | 4410.20560 (0.87%) | 4372.07160 | 4369.15060 - 4439.82920 | 1.3793 times | Fri 21 August 2026 | 4372.35070 (0.21%) | 4364.17510 | 4355.32610 - 4414.51150 | 1.0029 times | Fri 14 August 2026 | 4363.29640 (0.25%) | 4352.65500 | 4334.04140 - 4406.13180 | 1.0428 times | Fri 07 August 2026 | 4352.43780 (-1.38%) | 4415.79010 | 4346.02760 - 4425.15160 | 1.1443 times | Fri 31 July 2026 | 4413.23520 (0.75%) | 4384.85630 | 4384.85630 - 4438.08390 | 1.0632 times | Fri 24 July 2026 | 4380.41240 (0%) | 4396.23140 | 4376.22550 - 4396.23140 | 0 times | Fri 24 July 2026 | 4380.41240 (-0.03%) | 4380.48710 | 4370.65170 - 4409.40930 | 0.7364 times | Fri 17 July 2026 | 4381.84660 (-1.39%) | 4440.60030 | 4369.85490 - 4472.24760 | 1.7098 times | Fri 10 July 2026 | 4443.45980 (1.04%) | 4421.45380 | 4393.36280 - 4456.74520 | 1.6172 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4234.42 and 4377.12
| Monthly Target 1 | 4204 |
| Monthly Target 2 | 4264.84 |
| Monthly Target 3 | 4346.6969333333 |
| Monthly Target 4 | 4407.54 |
| Monthly Target 5 | 4489.4 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 4325.67490 (-1.71%) | 4398.87360 | 4285.85830 - 4428.55760 | 0.4994 times | Mon 31 August 2026 | 4401.05320 (-0.28%) | 4415.79010 | 4334.04140 - 4439.82920 | 1.1889 times | Fri 31 July 2026 | 4413.23520 (0.36%) | 4396.30900 | 4369.85490 - 4472.24760 | 1.4958 times | Tue 30 June 2026 | 4397.18640 (-2.05%) | 4489.20050 | 4281.68900 - 4513.17540 | 1.783 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 0.9713 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.0668 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.209 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.4088 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.695 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.682 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.4435 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4329.11 |
| 12 day DMA | 4367.74 |
| 20 day DMA | 4373.89 |
| 35 day DMA | 4379.11 |
| 50 day DMA | 4390.41 |
| 100 day DMA | 4404.77 |
| 150 day DMA | 4367.74 |
| 200 day DMA | 4308.99 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4332.71 | 4336.23 | 4340.67 |
| 12 day EMA | 4353.08 | 4358.06 | 4363.64 |
| 20 day EMA | 4364.4 | 4368.48 | 4372.81 |
| 35 day EMA | 4377.53 | 4380.58 | 4383.71 |
| 50 day EMA | 4384.5 | 4386.9 | 4389.33 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4329.11 | 4335.82 | 4347.03 |
| 12 day SMA | 4367.74 | 4372.26 | 4377.21 |
| 20 day SMA | 4373.89 | 4376.27 | 4378.49 |
| 35 day SMA | 4379.11 | 4380.68 | 4382.66 |
| 50 day SMA | 4390.41 | 4391.85 | 4393.31 |
| 100 day SMA | 4404.77 | 4404.89 | 4404.96 |
| 150 day SMA | 4367.74 | 4367.37 | 4367.04 |
| 200 day SMA | 4308.99 | 4307.47 | 4305.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.