Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4465.91 and 4489.76
| Daily Target 1 | 4448.85 |
| Daily Target 2 | 4459.13 |
| Daily Target 3 | 4472.6927333333 |
| Daily Target 4 | 4482.98 |
| Daily Target 5 | 4496.54 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4469.41410 (0.12%) | 4464.46130 | 4462.40870 - 4486.25540 | 1.2669 times | Thu 29 October 2026 | 4464.21970 (0.29%) | 4450.08620 | 4448.99030 - 4476.30830 | 0.6911 times | Wed 28 October 2026 | 4451.36860 (0.26%) | 4439.88530 | 4435.26560 - 4460.62620 | 0.0124 times | Tue 27 October 2026 | 4439.90770 (-0.08%) | 4442.55250 | 4433.56540 - 4448.99740 | 0.8139 times | Mon 26 October 2026 | 4443.27220 (0.35%) | 4427.78420 | 4425.56670 - 4447.20750 | 0.0018 times | Fri 23 October 2026 | 4427.66180 (0.12%) | 4425.77080 | 4418.65230 - 4433.22630 | 0 times | Thu 22 October 2026 | 4422.14220 (0.18%) | 4414.09850 | 4414.09850 - 4434.68400 | 2.7967 times | Wed 21 October 2026 | 4414.06390 (0.04%) | 4411.91570 | 4399.68400 - 4426.91210 | 1.4377 times | Tue 20 October 2026 | 4412.39890 (-0.2%) | 4421.31060 | 4393.80670 - 4423.02310 | 0.8254 times | Mon 19 October 2026 | 4421.28310 (0.01%) | 4422.25060 | 4412.39970 - 4429.66900 | 2.154 times | Fri 16 October 2026 | 4420.75070 (0.32%) | 4418.04590 | 4407.15470 - 4427.87270 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4447.49 and 4508.18
| Weekly Target 1 | 4399.72 |
| Weekly Target 2 | 4434.57 |
| Weekly Target 3 | 4460.4120666667 |
| Weekly Target 4 | 4495.26 |
| Weekly Target 5 | 4521.1 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4469.41410 (0.94%) | 4427.78420 | 4425.56670 - 4486.25540 | 0.2796 times | Fri 23 October 2026 | 4427.66180 (0.16%) | 4422.25060 | 4393.80670 - 4434.68400 | 0.724 times | Fri 16 October 2026 | 4420.75070 (0.98%) | 4378.53800 | 4367.42570 - 4427.87270 | 0.7962 times | Fri 09 October 2026 | 4378.03530 (-0.03%) | 4380.48310 | 4329.10520 - 4409.84480 | 1.1158 times | Fri 02 October 2026 | 4379.45780 (-0.41%) | 4398.32420 | 4335.54130 - 4419.70000 | 0.8725 times | Fri 25 September 2026 | 4397.40980 (0.82%) | 4361.99280 | 4356.05780 - 4409.85360 | 1.3412 times | Fri 18 September 2026 | 4361.61140 (0.83%) | 4326.29970 | 4319.27500 - 4384.60380 | 1.3306 times | Fri 11 September 2026 | 4325.67490 (-0.78%) | 4367.06470 | 4285.85830 - 4367.12260 | 0.62 times | Fri 04 September 2026 | 4359.50920 (-1.15%) | 4410.23600 | 4350.06360 - 4428.55760 | 1.4407 times | Fri 28 August 2026 | 4410.20560 (0.87%) | 4372.07160 | 4369.15060 - 4439.82920 | 1.4794 times | Fri 21 August 2026 | 4372.35070 (0.21%) | 4364.17510 | 4355.32610 - 4414.51150 | 1.0756 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4399.26 and 4556.41
| Monthly Target 1 | 4271.11 |
| Monthly Target 2 | 4370.26 |
| Monthly Target 3 | 4428.2582333333 |
| Monthly Target 4 | 4527.41 |
| Monthly Target 5 | 4585.41 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4469.41410 (1.97%) | 4387.84730 | 4329.10520 - 4486.25540 | 0.6602 times | Wed 30 September 2026 | 4382.95010 (-0.41%) | 4398.87360 | 4285.85830 - 4428.55760 | 1.2379 times | Mon 31 August 2026 | 4401.05320 (-0.28%) | 4415.79010 | 4334.04140 - 4439.82920 | 1.0923 times | Fri 31 July 2026 | 4413.23520 (0.36%) | 4396.30900 | 4369.85490 - 4472.24760 | 1.3742 times | Tue 30 June 2026 | 4397.18640 (-2.05%) | 4489.20050 | 4281.68900 - 4513.17540 | 1.6381 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 0.8924 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 0.9801 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.1107 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.3756 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.6385 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.6266 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4453.64 |
| 12 day DMA | 4432.75 |
| 20 day DMA | 4411.67 |
| 35 day DMA | 4396.18 |
| 50 day DMA | 4388.37 |
| 100 day DMA | 4389.82 |
| 150 day DMA | 4390.6 |
| 200 day DMA | 4362.48 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4454.3 | 4446.74 | 4438 |
| 12 day EMA | 4435 | 4428.74 | 4422.29 |
| 20 day EMA | 4421.37 | 4416.32 | 4411.28 |
| 35 day EMA | 4406.39 | 4402.68 | 4399.06 |
| 50 day EMA | 4394.7 | 4391.65 | 4388.69 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4453.64 | 4445.29 | 4436.87 |
| 12 day SMA | 4432.75 | 4425.53 | 4418.54 |
| 20 day SMA | 4411.67 | 4407.17 | 4403.64 |
| 35 day SMA | 4396.18 | 4392.08 | 4388.17 |
| 50 day SMA | 4388.37 | 4386.84 | 4385.29 |
| 100 day SMA | 4389.82 | 4389.24 | 4389.01 |
| 150 day SMA | 4390.6 | 4389.03 | 4388.11 |
| 200 day SMA | 4362.48 | 4360.96 | 4359.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.