Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4382.77 and 4418.53
| Daily Target 1 | 4374.26 |
| Daily Target 2 | 4391.28 |
| Daily Target 3 | 4410.0169 |
| Daily Target 4 | 4427.04 |
| Daily Target 5 | 4445.77 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4408.30700 (-0.07%) | 4411.00490 | 4392.99460 - 4428.74910 | 1.5751 times | Wed 10 June 2026 | 4411.59630 (-0.68%) | 4441.02880 | 4380.13740 - 4443.20780 | 0.0092 times | Tue 09 June 2026 | 4441.84220 (-0.87%) | 4477.39680 | 4387.58320 - 4484.62340 | 0.7224 times | Mon 08 June 2026 | 4480.78890 (-0.19%) | 4481.52710 | 4428.21780 - 4512.95480 | 1.3153 times | Fri 05 June 2026 | 4489.52910 (-0.19%) | 4497.79180 | 4466.48460 - 4505.42180 | 1.4472 times | Thu 04 June 2026 | 4498.07810 (-0.26%) | 4509.17950 | 4484.14810 - 4511.40850 | 0.549 times | Wed 03 June 2026 | 4509.92700 (0.11%) | 4500.64240 | 4488.65510 - 4511.72000 | 1.28 times | Tue 02 June 2026 | 4504.80130 (-0.06%) | 4507.37470 | 4492.83460 - 4510.75320 | 1.1306 times | Mon 01 June 2026 | 4507.41530 (0.41%) | 4489.20050 | 4481.36000 - 4513.17540 | 0.6018 times | Fri 29 May 2026 | 4489.08530 (-0.03%) | 4485.25490 | 4484.25440 - 4514.27500 | 1.3694 times | Thu 28 May 2026 | 4490.49840 (0.01%) | 4488.24660 | 4473.34570 - 4503.01980 | 0.5551 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4327.81 and 4460.63
| Weekly Target 1 | 4300.98 |
| Weekly Target 2 | 4354.64 |
| Weekly Target 3 | 4433.7997333333 |
| Weekly Target 4 | 4487.46 |
| Weekly Target 5 | 4566.62 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4408.30700 (-1.81%) | 4481.52710 | 4380.13740 - 4512.95480 | 1.3303 times | Fri 05 June 2026 | 4489.52910 (0.01%) | 4489.20050 | 4466.48460 - 4513.17540 | 1.8395 times | Fri 29 May 2026 | 4489.08530 (0.64%) | 4496.38740 | 4472.91150 - 4517.66610 | 0.7161 times | Fri 22 May 2026 | 4460.61850 (0.14%) | 4453.44180 | 4421.87270 - 4479.19340 | 1.6739 times | Fri 15 May 2026 | 4454.26520 (0.4%) | 4441.44460 | 4436.51970 - 4479.15240 | 0.6712 times | Thu 07 May 2026 | 4436.39810 (0.55%) | 4391.73280 | 4391.73280 - 4442.84780 | 0.1666 times | Wed 06 May 2026 | 4412.19350 (1.04%) | 4367.35940 | 4367.35940 - 4420.61840 | 0.5463 times | Fri 01 May 2026 | 4366.67710 (0.37%) | 4350.89290 | 4350.63410 - 4399.90510 | 0.6493 times | Fri 24 April 2026 | 4350.71400 (0.37%) | 4336.70040 | 4323.90050 - 4371.21610 | 1.3011 times | Fri 17 April 2026 | 4334.71850 (0.58%) | 4309.52370 | 4287.23670 - 4349.96500 | 1.1059 times | Fri 10 April 2026 | 4309.67730 (2.55%) | 4216.34490 | 4211.24510 - 4319.74410 | 0.8052 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4327.7 and 4460.74
| Monthly Target 1 | 4300.84 |
| Monthly Target 2 | 4354.57 |
| Monthly Target 3 | 4433.8732666667 |
| Monthly Target 4 | 4487.61 |
| Monthly Target 5 | 4566.91 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4408.30700 (-1.8%) | 4489.20050 | 4380.13740 - 4513.17540 | 1.0939 times | Fri 29 May 2026 | 4489.08530 (2.9%) | 4362.55900 | 4353.65580 - 4517.66610 | 1.3355 times | Thu 30 April 2026 | 4362.59150 (4.21%) | 4188.36980 | 4188.36980 - 4399.90510 | 1.4667 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 1.6621 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.562 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 0.9555 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 0.9377 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.6097 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 1.0916 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.2852 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4446.41 |
| 12 day DMA | 4476.81 |
| 20 day DMA | 4472.32 |
| 35 day DMA | 4440.37 |
| 50 day DMA | 4396.6 |
| 100 day DMA | 4337.55 |
| 150 day DMA | 4249.11 |
| 200 day DMA | 4166 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4438.59 | 4453.73 | 4474.8 |
| 12 day EMA | 4459.23 | 4468.49 | 4478.83 |
| 20 day EMA | 4455.78 | 4460.78 | 4465.96 |
| 35 day EMA | 4426.17 | 4427.22 | 4428.14 |
| 50 day EMA | 4389.06 | 4388.27 | 4387.32 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4446.41 | 4464.37 | 4484.03 |
| 12 day SMA | 4476.81 | 4484.62 | 4488.7 |
| 20 day SMA | 4472.32 | 4474.44 | 4476.76 |
| 35 day SMA | 4440.37 | 4438.91 | 4436.81 |
| 50 day SMA | 4396.6 | 4392.16 | 4388.61 |
| 100 day SMA | 4337.55 | 4335.14 | 4332.69 |
| 150 day SMA | 4249.11 | 4246.26 | 4243.34 |
| 200 day SMA | 4166 | 4163.21 | 4160.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.