MalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 3397.3 and 3421.4

Daily Target 13378.1
Daily Target 23392.4
Daily Target 33402.2
Daily Target 43416.5
Daily Target 53426.3

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 April 2024 3406.70000 (0.5%) 3390.10000 3387.90000 - 3412.00000 0 times
Thu 25 April 2024 3389.80000 (-0.11%) 3393.70000 3378.50000 - 3397.90000 0 times
Wed 24 April 2024 3393.50000 (0.47%) 3377.70000 3373.70000 - 3400.60000 0 times
Tue 23 April 2024 3377.60000 (-0.61%) 3398.60000 3375.40000 - 3400.70000 0 times
Mon 22 April 2024 3398.30000 (0.25%) 3389.80000 3387.00000 - 3405.20000 0 times
Fri 19 April 2024 3389.70000 (-0.03%) 3390.60000 3380.80000 - 3406.10000 0 times
Thu 18 April 2024 3390.60000 (-0.05%) 3392.30000 3375.80000 - 3393.40000 0 times
Wed 17 April 2024 3392.20000 (-0.65%) 3414.90000 3380.50000 - 3417.90000 0 times
Tue 16 April 2024 3414.50000 (1.39%) 3368.10000 3356.70000 - 3414.50000 0 times
Mon 15 April 2024 3367.80000 (-0.34%) 3379.30000 3358.70000 - 3379.80000 0 times
Fri 12 April 2024 3379.30000 (0.13%) 3374.90000 3353.80000 - 3387.10000 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 3390.2 and 3428.5

Weekly Target 13359.17
Weekly Target 23382.93
Weekly Target 33397.4666666667
Weekly Target 43421.23
Weekly Target 53435.77

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 April 2024 3406.70000 (0.5%) 3389.80000 3373.70000 - 3412.00000 0 times
Fri 19 April 2024 3389.70000 (0.31%) 3379.30000 3356.70000 - 3417.90000 0 times
Fri 12 April 2024 3379.30000 (0.09%) 3346.30000 3333.60000 - 3387.10000 0 times
Mon 01 April 2024 3376.10000 (0.59%) 3360.60000 3358.70000 - 3377.80000 0 times
Thu 28 March 2024 3356.40000 (0.57%) 3337.50000 3332.80000 - 3364.90000 0 times
Fri 22 March 2024 3337.40000 (0.35%) 3324.90000 3299.50000 - 3347.70000 0 times
Fri 15 March 2024 3325.60000 (0.34%) 3316.20000 3138.60000 - 3335.50000 0 times
Fri 08 March 2024 3314.40000 (0.14%) 3309.60000 3298.60000 - 3338.90000 0 times
Fri 01 March 2024 3309.70000 (1.48%) 3264.10000 3264.10000 - 3322.50000 0 times
Fri 23 February 2024 3261.30000 (-0.26%) 3267.60000 3255.00000 - 3277.50000 0 times
Fri 16 February 2024 3269.70000 (-0.23%) 3277.50000 3251.60000 - 3294.20000 0 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 3370.15 and 3454.45

Monthly Target 13301.77
Monthly Target 23354.23
Monthly Target 33386.0666666667
Monthly Target 43438.53
Monthly Target 53470.37

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 26 April 2024 3406.70000 (1.5%) 3360.60000 3333.60000 - 3417.90000 0 times
Thu 28 March 2024 3356.40000 (1.38%) 3298.70000 3138.60000 - 3364.90000 0 times
Thu 29 February 2024 3310.70000 (-0.74%) 3340.20000 2524.10000 - 3345.10000 0 times
Wed 31 January 2024 3335.40000 (-0.42%) 3349.80000 3303.40000 - 3383.40000 0 times
Fri 29 December 2023 3349.40000 (0.34%) 3307.00000 3274.80000 - 3386.00000 0 times
Thu 30 November 2023 3338.10000 (-0.09%) 3328.40000 3264.90000 - 3379.30000 0 times
Tue 31 October 2023 3341.20000 (1.25%) 3299.30000 3287.00000 - 3347.40000 0 times
Fri 29 September 2023 3299.80000 (0.5%) 3280.20000 3261.70000 - 3323.50000 0 times
Thu 31 August 2023 3283.40000 (-1.54%) 3317.50000 3268.90000 - 3378.50000 0 times
Mon 31 July 2023 3334.80000 (3.49%) 3222.30000 3209.20000 - 5892.30000 0 times
Fri 30 June 2023 3222.40000 (-0.79%) 3256.80000 3200.20000 - 3257.90000 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR

DMA (daily moving average) of Malaysian Ringgit MYRIDR

DMA period DMA value
5 day DMA 3393.18
12 day DMA 3389.57
20 day DMA 3376.54
35 day DMA 3354.14
50 day DMA 3331.65
100 day DMA 3323.49
150 day DMA 3321.56
200 day DMA 3329.37

EMA (exponential moving average) of Malaysian Ringgit MYRIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3395.173389.413389.22
12 day EMA3386.583382.923381.67
20 day EMA3374.753371.393369.45
35 day EMA3350.3233473344.48
50 day EMA3324.813321.473318.68

SMA (simple moving average) of Malaysian Ringgit MYRIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3393.183389.783389.94
12 day SMA3389.573386.483383.05
20 day SMA3376.543373.073370.33
35 day SMA3354.143351.373349.11
50 day SMA3331.653329.23327.15
100 day SMA3323.493322.493321.45
150 day SMA3321.563320.693319.96
200 day SMA3329.373328.393327.71
Back to top | Use Dark Theme