Login or Join
HomepageMalaysianRinggit MYRIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRIDR are 4353.78 and 4365.47
| Daily Target 1 | 4344.94 |
| Daily Target 2 | 4350.93 |
| Daily Target 3 | 4356.6283 |
| Daily Target 4 | 4362.62 |
| Daily Target 5 | 4368.32 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4356.92420 (0.14%) | 4350.89290 | 4350.63410 - 4362.32660 | 1.0908 times | Fri 24 April 2026 | 4350.71400 (-0.47%) | 4370.98800 | 4344.26230 - 4370.98800 | 0.8654 times | Thu 23 April 2026 | 4371.21610 (0.33%) | 4356.87380 | 4353.66100 - 4371.21610 | 0.8999 times | Wed 22 April 2026 | 4357.03500 (0.44%) | 4337.72360 | 4331.95620 - 4359.42280 | 0.6659 times | Tue 21 April 2026 | 4338.16140 (0.09%) | 4334.58190 | 4323.90050 - 4346.29630 | 1.279 times | Mon 20 April 2026 | 4334.15860 (-0.01%) | 4336.70040 | 4327.04200 - 4345.54280 | 1.7192 times | Fri 17 April 2026 | 4334.71850 (0.04%) | 4332.44970 | 4287.23670 - 4349.96500 | 0.7187 times | Thu 16 April 2026 | 4332.82190 (-0.1%) | 4337.39070 | 4332.50710 - 4341.55800 | 1.4313 times | Wed 15 April 2026 | 4337.15610 (0.07%) | 4334.24960 | 4333.91500 - 4346.23990 | 0 times | Tue 14 April 2026 | 4334.05680 (0.58%) | 4310.32040 | 4310.32040 - 4348.95890 | 1.3296 times | Mon 13 April 2026 | 4308.87480 (-0.02%) | 4309.52370 | 4302.89830 - 4332.20540 | 1.1352 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRIDR are 4353.78 and 4365.47
| Weekly Target 1 | 4344.94 |
| Weekly Target 2 | 4350.93 |
| Weekly Target 3 | 4356.6283 |
| Weekly Target 4 | 4362.62 |
| Weekly Target 5 | 4368.32 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4356.92420 (0.14%) | 4350.89290 | 4350.63410 - 4362.32660 | 0.273 times | Fri 24 April 2026 | 4350.71400 (0.37%) | 4336.70040 | 4323.90050 - 4371.21610 | 1.3589 times | Fri 17 April 2026 | 4334.71850 (0.58%) | 4309.52370 | 4287.23670 - 4349.96500 | 1.155 times | Fri 10 April 2026 | 4309.67730 (2.55%) | 4216.34490 | 4211.24510 - 4319.74410 | 0.841 times | Thu 02 April 2026 | 4202.65380 (-2.85%) | 4322.06280 | 4182.26590 - 4322.06280 | 0.9568 times | Fri 27 March 2026 | 4326.04520 (0.49%) | 4309.67850 | 4221.62420 - 4327.91800 | 1.0381 times | Fri 20 March 2026 | 4304.78760 (0.09%) | 4301.53770 | 4279.08590 - 4349.67140 | 0.8191 times | Fri 13 March 2026 | 4300.73470 (0.16%) | 4292.58620 | 4246.93200 - 4317.17970 | 1.2799 times | Fri 06 March 2026 | 4293.97110 (-0.5%) | 4316.00480 | 4264.72910 - 4341.29230 | 1.4419 times | Fri 27 February 2026 | 4315.75880 (-0.11%) | 4320.37050 | 4306.79240 - 4341.09890 | 0.8362 times | Fri 20 February 2026 | 4320.35260 (0.28%) | 4317.65300 | 4312.79930 - 4340.35030 | 0.3042 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRIDR are 4272.65 and 4455.49
| Monthly Target 1 | 4122.66 |
| Monthly Target 2 | 4239.79 |
| Monthly Target 3 | 4305.5033666667 |
| Monthly Target 4 | 4422.64 |
| Monthly Target 5 | 4488.35 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 4356.92420 (4.08%) | 4188.36980 | 4188.36980 - 4371.21610 | 1.8284 times | Tue 31 March 2026 | 4186.21990 (-3%) | 4316.00480 | 4182.26590 - 4349.67140 | 2.2252 times | Fri 27 February 2026 | 4315.75880 (1.43%) | 4255.22420 | 4246.17300 - 4341.09890 | 0.7524 times | Fri 30 January 2026 | 4254.87210 (3.43%) | 4113.44980 | 4093.41360 - 4283.36120 | 1.2792 times | Wed 31 December 2025 | 4113.70740 (2.15%) | 4027.49990 | 4014.25890 - 4153.60830 | 1.2553 times | Fri 28 November 2025 | 4026.96310 (1.38%) | 3969.92830 | 3969.60720 - 4055.01060 | 0.8162 times | Fri 31 October 2025 | 3972.20660 (0.16%) | 3965.85050 | 3912.85370 - 3978.35850 | 1.4614 times | Tue 30 September 2025 | 3965.89810 (2.08%) | 3889.74560 | 3872.99590 - 3997.86100 | 0.3818 times | Fri 29 August 2025 | 3885.22650 (0.49%) | 3877.30000 | 3818.60000 - 3885.22650 | 0 times | Thu 31 July 2025 | 3866.30000 (0.82%) | 3840.40000 | 3806.50000 - 3883.40000 | 0 times | Mon 30 June 2025 | 3834.70000 (-0.28%) | 3845.10000 | 3815.70000 - 3868.60000 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRIDR
DMA (daily moving average) of Malaysian Ringgit MYRIDR
| DMA period | DMA value |
| 5 day DMA | 4354.81 |
| 12 day DMA | 4338.79 |
| 20 day DMA | 4295.81 |
| 35 day DMA | 4294.07 |
| 50 day DMA | 4299.41 |
| 100 day DMA | 4226.61 |
| 150 day DMA | 4141.47 |
| 200 day DMA | 4069.93 |
EMA (exponential moving average) of Malaysian Ringgit MYRIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4352.63 | 4350.48 | 4350.37 |
| 12 day EMA | 4334.28 | 4330.16 | 4326.42 |
| 20 day EMA | 4319.25 | 4315.29 | 4311.56 |
| 35 day EMA | 4308.43 | 4305.58 | 4302.92 |
| 50 day EMA | 4303.7 | 4301.53 | 4299.52 |
SMA (simple moving average) of Malaysian Ringgit MYRIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4354.81 | 4350.26 | 4347.06 |
| 12 day SMA | 4338.79 | 4332.8 | 4326.86 |
| 20 day SMA | 4295.81 | 4294.27 | 4288.7 |
| 35 day SMA | 4294.07 | 4292.17 | 4290.18 |
| 50 day SMA | 4299.41 | 4298.46 | 4297.26 |
| 100 day SMA | 4226.61 | 4223.27 | 4220.03 |
| 150 day SMA | 4141.47 | 4138.6 | 4135.63 |
| 200 day SMA | 4069.93 | 4067.34 | 4064.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.