Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.98 and 1.99
| Daily Target 1 | 1.97 |
| Daily Target 2 | 1.9797 |
| Daily Target 3 | 1.98 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 1.99 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.98190 (0.16%) | 1.97860 | 1.97330 - 1.98390 | 1.6858 times | Wed 29 April 2026 | 1.97870 (-0.23%) | 1.98340 | 1.97460 - 1.98400 | 0.0618 times | Tue 28 April 2026 | 1.98330 (0.15%) | 1.98030 | 1.97380 - 1.98390 | 0.0355 times | Mon 27 April 2026 | 1.98040 (0.09%) | 1.97580 | 1.97580 - 1.98590 | 1.0443 times | Fri 24 April 2026 | 1.97870 (0.33%) | 1.97230 | 1.97100 - 1.97890 | 1.1747 times | Thu 23 April 2026 | 1.97220 (0.14%) | 1.96930 | 1.96500 - 1.97790 | 1.4444 times | Wed 22 April 2026 | 1.96950 (-0.43%) | 1.97850 | 1.96910 - 1.98180 | 1.1312 times | Tue 21 April 2026 | 1.97800 (-0.32%) | 1.98440 | 1.97440 - 1.98530 | 1.3707 times | Mon 20 April 2026 | 1.98440 (0.43%) | 1.97150 | 1.97110 - 1.98570 | 1.2523 times | Fri 17 April 2026 | 1.97590 (-0.06%) | 1.97680 | 1.97510 - 1.98960 | 0.7992 times | Thu 16 April 2026 | 1.97710 (-0.36%) | 1.98420 | 1.97520 - 1.98710 | 1.2202 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.98 and 1.99
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 1.9803666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.98190 (0.16%) | 1.97580 | 1.97330 - 1.98590 | 0.5726 times | Fri 24 April 2026 | 1.97870 (0.14%) | 1.97150 | 1.96500 - 1.98570 | 1.2907 times | Fri 17 April 2026 | 1.97590 (-0.17%) | 1.97140 | 1.96890 - 1.99500 | 0.8682 times | Fri 10 April 2026 | 1.97930 (1.81%) | 1.93870 | 1.93830 - 1.98190 | 0.5317 times | Thu 02 April 2026 | 1.94420 (-0.36%) | 1.94870 | 1.93180 - 1.95660 | 0.6237 times | Fri 27 March 2026 | 1.95120 (-1.96%) | 1.98880 | 1.95090 - 2.00090 | 1.234 times | Fri 20 March 2026 | 1.99030 (0.57%) | 1.98210 | 1.97940 - 2.00780 | 1.2723 times | Fri 13 March 2026 | 1.97900 (-0.29%) | 1.96750 | 1.96380 - 1.99810 | 1.6122 times | Fri 06 March 2026 | 1.98480 (-1.31%) | 2.00190 | 1.95820 - 2.00820 | 0.9471 times | Fri 27 February 2026 | 2.01110 (0.36%) | 2.01250 | 2.00310 - 2.02070 | 1.0476 times | Fri 20 February 2026 | 2.00390 (-0%) | 2.00390 | 1.98830 - 2.01280 | 0.4388 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.96 and 2.02
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 1.9704333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.4115 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 2.0385 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 1.0619 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.4895 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.9974 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.9197 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.5246 times | Tue 30 September 2025 | 1.84920 (0.1%) | 1.84690 | 1.83150 - 1.86560 | 0.5569 times | Fri 29 August 2025 | 1.84730 (0.77%) | 1.83250 | 1.82790 - 1.87510 | 0 times | Thu 31 July 2025 | 1.83320 (-2.05%) | 1.85600 | 1.82780 - 1.87880 | 0 times | Mon 30 June 2025 | 1.87150 (1.35%) | 1.84890 | 1.82870 - 1.88030 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 1.98 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.99 | 1.99 | 1.99 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.98 |
| 12 day SMA | 1.98 | 1.98 | 1.98 |
| 20 day SMA | 1.97 | 1.97 | 1.97 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.98 | 1.98 | 1.98 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.93 | 1.93 | 1.92 |
| 200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.