Login or Join
HomepageMalaysianRinggit MYRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRHKD are 1.95 and 1.95
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9478333333333 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 1.96 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.94960 (0.18%) | 1.94630 | 1.94320 - 1.95070 | 1.5269 times | Wed 26 August 2026 | 1.94610 (0.14%) | 1.94330 | 1.94130 - 1.94940 | 1.5505 times | Tue 25 August 2026 | 1.94330 (0.23%) | 1.93910 | 1.93670 - 1.94440 | 1.6182 times | Mon 24 August 2026 | 1.93890 (-0.09%) | 1.94120 | 1.93680 - 1.94200 | 0.9584 times | Fri 21 August 2026 | 1.94070 (0.13%) | 1.93830 | 1.93740 - 1.94590 | 0 times | Thu 20 August 2026 | 1.93820 (-0.18%) | 1.94170 | 1.93510 - 1.94860 | 1.899 times | Wed 19 August 2026 | 1.94160 (0.49%) | 1.93250 | 1.92960 - 1.94300 | 0.0508 times | Tue 18 August 2026 | 1.93220 (-0.02%) | 1.93260 | 1.92990 - 1.93450 | 0.8254 times | Mon 17 August 2026 | 1.93260 (0.49%) | 1.92350 | 1.92350 - 1.93590 | 1.5709 times | Fri 14 August 2026 | 1.92310 (0.26%) | 1.91800 | 1.91760 - 1.92560 | 0 times | Thu 13 August 2026 | 1.91810 (0.03%) | 1.91770 | 1.91490 - 1.92010 | 1.5185 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRHKD are 1.94 and 1.96
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 1.9456666666667 |
| Weekly Target 4 | 1.95 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.94960 (0.46%) | 1.94120 | 1.93670 - 1.95070 | 1.3643 times | Fri 21 August 2026 | 1.94070 (0.92%) | 1.92350 | 1.92350 - 1.94860 | 1.0488 times | Fri 14 August 2026 | 1.92310 (-0.07%) | 1.92420 | 1.91470 - 1.92590 | 1.0792 times | Fri 07 August 2026 | 1.92440 (0.16%) | 1.92430 | 1.91040 - 1.92830 | 1.3328 times | Fri 31 July 2026 | 1.92130 (0.34%) | 1.91870 | 1.90980 - 1.93410 | 1.0544 times | Fri 24 July 2026 | 1.91470 (0%) | 1.91070 | 1.91060 - 1.91810 | 0 times | Fri 24 July 2026 | 1.91470 (0.02%) | 1.91230 | 1.90870 - 1.92320 | 0.6101 times | Fri 17 July 2026 | 1.91440 (-0.44%) | 1.92110 | 1.91190 - 1.93460 | 1.3276 times | Fri 10 July 2026 | 1.92280 (0.09%) | 1.92520 | 1.91690 - 1.93040 | 1.1741 times | Thu 02 July 2026 | 1.92100 (0.45%) | 1.91230 | 1.91010 - 1.93180 | 1.0087 times | Fri 26 June 2026 | 1.91230 (0.44%) | 1.89620 | 1.87960 - 1.92050 | 1.0096 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRHKD are 1.93 and 1.97
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9369 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.94960 (1.47%) | 1.92430 | 1.91040 - 1.95070 | 1.0732 times | Fri 31 July 2026 | 1.92130 (0.03%) | 1.92080 | 1.90870 - 1.93460 | 1.0428 times | Tue 30 June 2026 | 1.92080 (-2.78%) | 1.97390 | 1.87960 - 1.97690 | 1.0539 times | Fri 29 May 2026 | 1.97580 (-0.31%) | 1.98160 | 1.96130 - 2.00570 | 0.948 times | Thu 30 April 2026 | 1.98190 (1.64%) | 1.95030 | 1.93440 - 1.99500 | 1.0485 times | Tue 31 March 2026 | 1.94990 (-3.04%) | 2.00190 | 1.93180 - 2.00820 | 1.5143 times | Fri 27 February 2026 | 2.01110 (2.2%) | 1.96650 | 1.95610 - 2.02070 | 0.7888 times | Fri 30 January 2026 | 1.96790 (2.82%) | 1.91750 | 1.90750 - 2.01130 | 1.1064 times | Wed 31 December 2025 | 1.91390 (1.36%) | 1.88910 | 1.88060 - 1.92470 | 0.7409 times | Fri 28 November 2025 | 1.88820 (2.1%) | 1.85240 | 1.84760 - 1.89250 | 0.6832 times | Fri 31 October 2025 | 1.84930 (0.01%) | 1.84880 | 1.82970 - 1.86050 | 1.1325 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRHKD
DMA (daily moving average) of Malaysian Ringgit MYRHKD
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.92 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Malaysian Ringgit MYRHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.93 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Malaysian Ringgit MYRHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.94 | 1.94 |
| 12 day SMA | 1.94 | 1.93 | 1.93 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.92 | 1.92 | 1.92 |
| 100 day SMA | 1.94 | 1.95 | 1.94 |
| 150 day SMA | 1.96 | 1.96 | 1.96 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.