MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Daily Target 10.1881
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Wed 13 May 2026 0.18810 (0.11%) 0.18790 0.18790 - 0.18830 0.1439 times
Tue 12 May 2026 0.18790 (0.43%) 0.18710 0.18710 - 0.18790 3.705 times
Mon 11 May 2026 0.18710 (-0.37%) 0.18730 0.18710 - 0.18730 0.0719 times
Thu 07 May 2026 0.18780 (0.64%) 0.18670 0.18670 - 0.18810 0.3957 times
Wed 06 May 2026 0.18660 (0%) 0.18640 0.18620 - 0.18670 0.036 times
Wed 06 May 2026 0.18660 (0.11%) 0.18640 0.18620 - 0.18670 0.036 times
Tue 05 May 2026 0.18640 (-0.11%) 0.18660 0.18640 - 0.18660 1.295 times
Mon 04 May 2026 0.18660 (0.86%) 0.18510 0.18510 - 0.18660 1.1511 times
Fri 01 May 2026 0.18500 (-0.27%) 0.18550 0.18500 - 0.18550 0.1079 times
Thu 30 April 2026 0.18550 (-1.22%) 0.18770 0.18550 - 0.18770 3.0576 times
Wed 29 April 2026 0.18780 (0.32%) 0.18720 0.18710 - 0.18780 0 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Weekly Target 10.18783333333333
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Wed 13 May 2026 0.18810 (0.16%) 0.18730 0.18710 - 0.18830 0.7435 times
Thu 07 May 2026 0.18780 (0.64%) 0.18640 0.18620 - 0.18810 0.0819 times
Wed 06 May 2026 0.18660 (0.86%) 0.18510 0.18510 - 0.18670 0.4707 times
Fri 01 May 2026 0.18500 (-1.18%) 0.18710 0.18500 - 0.18780 1.0232 times
Fri 24 April 2026 0.18720 (0.32%) 0.18750 0.18690 - 0.18750 2.749 times
Fri 17 April 2026 0.18660 (0%) 0.18680 0.18550 - 0.18780 1.528 times
Fri 10 April 2026 0.18660 (-0.53%) 0.18750 0.18450 - 0.18790 1.0778 times
Thu 02 April 2026 0.18760 (-2.24%) 0.19070 0.18690 - 0.19070 0.5593 times
Fri 27 March 2026 0.19190 (0.63%) 0.19040 0.18700 - 0.19190 0.7367 times
Fri 20 March 2026 0.19070 (-0.88%) 0.19230 0.19070 - 0.19230 1.03 times
Fri 13 March 2026 0.19240 (1.48%) 0.18960 0.18830 - 0.19240 2.558 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.19 and 0.19

Monthly Target 10.18
Monthly Target 20.18713333333333
Monthly Target 30.19
Monthly Target 40.19
Monthly Target 50.19

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Wed 13 May 2026 0.18810 (1.4%) 0.18550 0.18500 - 0.18830 0.3672 times
Thu 30 April 2026 0.18550 (-1.01%) 0.18740 0.18450 - 0.18790 1.7846 times
Tue 31 March 2026 0.18740 (-1.99%) 0.19110 0.18700 - 0.19240 2.07 times
Fri 27 February 2026 0.19120 (3.3%) 0.18580 0.18490 - 0.19120 0.8162 times
Fri 30 January 2026 0.18510 (0.98%) 0.18330 0.18150 - 0.18530 1.0902 times
Wed 31 December 2025 0.18330 (0.44%) 0.18260 0.18100 - 0.18340 0.9646 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 1.2386 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 1.1929 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 0.4756 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme