MalaysianRinggit MYRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18206666666667

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 December 2025 0.18250 (0.77%) 0.18110 0.18110 - 0.18260 0 times
Thu 11 December 2025 0.18110 (-0.55%) 0.18210 0.18100 - 0.18210 0 times
Wed 10 December 2025 0.18210 (-0.11%) 0.18230 0.18210 - 0.18250 0 times
Tue 09 December 2025 0.18230 (-0.05%) 0.18240 0.18210 - 0.18240 0.1333 times
Mon 08 December 2025 0.18240 (0.11%) 0.18220 0.18220 - 0.18250 0.1333 times
Fri 05 December 2025 0.18220 (0.28%) 0.18180 0.18180 - 0.18220 0.1333 times
Thu 04 December 2025 0.18170 (0.17%) 0.18150 0.18150 - 0.18210 3.0667 times
Wed 03 December 2025 0.18140 (-1.09%) 0.18340 0.18140 - 0.18340 0 times
Tue 02 December 2025 0.18340 (0.22%) 0.18300 0.18300 - 0.18340 6.4 times
Mon 01 December 2025 0.18300 (0.27%) 0.18260 0.18260 - 0.18310 0.1333 times
Fri 28 November 2025 0.18250 (-0.22%) 0.18280 0.18250 - 0.18330 11.2 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18203333333333

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 December 2025 0.18250 (0.16%) 0.18220 0.18100 - 0.18260 0.0186 times
Fri 05 December 2025 0.18220 (-0.16%) 0.18260 0.18140 - 0.18340 0.6797 times
Fri 28 November 2025 0.18250 (-0.87%) 0.18410 0.18250 - 0.18460 2.7561 times
Fri 21 November 2025 0.18410 (0.22%) 0.18370 0.18200 - 0.18440 0.987 times
Fri 14 November 2025 0.18370 (0.6%) 0.18250 0.18170 - 0.18450 1.5642 times
Fri 07 November 2025 0.18260 (0.61%) 0.18040 0.18040 - 0.18310 0.7542 times
Fri 31 October 2025 0.18150 (0%) 0.18100 0.18100 - 0.18150 0 times
Fri 31 October 2025 0.18150 (2.02%) 0.17790 0.17770 - 0.18150 0.0745 times
Fri 24 October 2025 0.17790 (0.91%) 0.17630 0.17620 - 0.17790 1.676 times
Fri 17 October 2025 0.17630 (-0.56%) 0.17730 0.17600 - 0.17810 1.4898 times
Fri 10 October 2025 0.17730 (0.68%) 0.17620 0.17600 - 0.17800 1.9646 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRGBP are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.1823

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 12 December 2025 0.18250 (0%) 0.18260 0.18100 - 0.18340 0.4679 times
Fri 28 November 2025 0.18250 (0.55%) 0.18040 0.18040 - 0.18460 4.0611 times
Fri 31 October 2025 0.18150 (2.83%) 0.17650 0.17600 - 0.18150 3.9114 times
Tue 30 September 2025 0.17650 (0.68%) 0.17480 0.17470 - 0.17780 1.5596 times
Fri 29 August 2025 0.17530 (-1.79%) 0.17780 0.17430 - 0.17850 0 times
Thu 31 July 2025 0.17850 (3.48%) 0.17260 0.17240 - 0.17850 0 times
Mon 30 June 2025 0.17250 (-1.15%) 0.17440 0.17170 - 0.17520 0 times
Fri 30 May 2025 0.17450 (0.35%) 0.17100 0.17100 - 0.17960 0 times
Wed 30 April 2025 0.17390 (-0.34%) 0.17440 0.16980 - 0.17700 0 times
Mon 31 March 2025 0.17450 (-2.57%) 0.17900 0.17310 - 0.17900 0 times
Fri 28 February 2025 0.17910 (-0.94%) 0.18080 0.17760 - 0.18210 0 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRGBP

DMA (daily moving average) of Malaysian Ringgit MYRGBP

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Malaysian Ringgit MYRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Malaysian Ringgit MYRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme