Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.77 and 1.77
| Daily Target 1 | 1.7690333333333 |
| Daily Target 2 | 1.77 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.77 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.77010 (0.15%) | 1.76740 | 1.76690 - 1.77010 | 0 times | Thu 19 February 2026 | 1.76750 (-0.22%) | 1.77090 | 1.76520 - 1.77090 | 9.4444 times | Wed 18 February 2026 | 1.77140 (0%) | 1.77150 | 1.77140 - 1.77150 | 0.3704 times | Tue 17 February 2026 | 1.77140 (0.31%) | 1.77140 | 1.77140 - 1.77140 | 0 times | Fri 13 February 2026 | 1.76600 (0%) | 1.77120 | 1.76600 - 1.77120 | 0 times | Fri 13 February 2026 | 1.76600 (-0.31%) | 1.77120 | 1.76600 - 1.77120 | 0 times | Thu 12 February 2026 | 1.77150 (0.35%) | 1.76540 | 1.76540 - 1.77150 | 0 times | Wed 11 February 2026 | 1.76530 (0.07%) | 1.76390 | 1.76030 - 1.76530 | 0 times | Tue 10 February 2026 | 1.76410 (0.1%) | 1.76240 | 1.76220 - 1.76440 | 0.1852 times | Mon 09 February 2026 | 1.76230 (0.27%) | 1.75820 | 1.75820 - 1.76230 | 0 times | Fri 06 February 2026 | 1.75760 (-0.05%) | 1.75810 | 1.75320 - 1.75810 | 10.1852 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.76 and 1.77
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.7689333333333 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.77010 (0.23%) | 1.77140 | 1.76520 - 1.77150 | 0.8079 times | Fri 13 February 2026 | 1.76600 (0%) | 1.77120 | 1.76600 - 1.77120 | 0 times | Fri 13 February 2026 | 1.76600 (0.48%) | 1.75820 | 1.75820 - 1.77150 | 0.0152 times | Fri 06 February 2026 | 1.75760 (-0.29%) | 1.76340 | 1.75320 - 1.85350 | 1.0671 times | Fri 30 January 2026 | 1.76280 (1.25%) | 1.74190 | 1.74190 - 1.77550 | 1.1585 times | Fri 23 January 2026 | 1.74100 (1.4%) | 1.71830 | 1.71610 - 1.74240 | 1.4329 times | Fri 16 January 2026 | 1.71700 (0.15%) | 1.70510 | 1.70510 - 1.72380 | 1.0213 times | Fri 09 January 2026 | 1.71440 (-0.66%) | 1.72490 | 1.71440 - 1.72690 | 1.5396 times | Fri 02 January 2026 | 1.72580 (-0.59%) | 1.73610 | 1.72340 - 1.73610 | 1.9207 times | Fri 26 December 2025 | 1.73610 (0.53%) | 1.72690 | 1.72630 - 1.74170 | 1.0366 times | Fri 19 December 2025 | 1.72700 (0.34%) | 1.72170 | 1.72130 - 1.72720 | 1.6463 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.76 and 1.86
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.7922666666667 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.77010 (0.41%) | 1.76340 | 1.75320 - 1.85350 | 0.6688 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 1.9687 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 1.7691 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 2.3085 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 2.4218 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.863 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times | Thu 31 July 2025 | 1.68270 (-1.17%) | 1.69630 | 1.68270 - 1.71150 | 0 times | Mon 30 June 2025 | 1.70260 (0.6%) | 1.69270 | 1.67570 - 1.70420 | 0 times | Fri 30 May 2025 | 1.69250 (0.45%) | 1.68540 | 1.66650 - 1.73340 | 0 times | Wed 30 April 2025 | 1.68490 (2.94%) | 1.63680 | 1.62650 - 1.68800 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.76 |
| 12 day EMA | 1.74 | 1.74 | 1.74 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.77 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.76 | 1.76 |
| 35 day SMA | 1.75 | 1.75 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.74 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.71 | 1.71 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.