Login or Join
HomepageMalaysianRinggit MYRCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNY are 1.66 and 1.67
| Daily Target 1 | 1.66 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.6646 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.67 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.66140 (-0.59%) | 1.67100 | 1.66140 - 1.67100 | 1.9668 times | Mon 15 June 2026 | 1.67120 (0.09%) | 1.66930 | 1.66930 - 1.67410 | 0.2336 times | Fri 12 June 2026 | 1.66970 (0.26%) | 1.66580 | 1.66580 - 1.67110 | 0 times | Thu 11 June 2026 | 1.66530 (0.06%) | 1.66410 | 1.66210 - 1.66530 | 1.8387 times | Wed 10 June 2026 | 1.66430 (-0.34%) | 1.66920 | 1.66400 - 1.66920 | 0.0151 times | Tue 09 June 2026 | 1.66990 (0.42%) | 1.66280 | 1.66240 - 1.67330 | 0.2185 times | Mon 08 June 2026 | 1.66290 (-1.12%) | 1.67780 | 1.66060 - 1.67780 | 1.5901 times | Fri 05 June 2026 | 1.68170 (-0.33%) | 1.68710 | 1.67790 - 1.68710 | 2.1552 times | Thu 04 June 2026 | 1.68720 (-0.35%) | 1.69340 | 1.68360 - 1.69440 | 0.0301 times | Wed 03 June 2026 | 1.69320 (-0.76%) | 1.70560 | 1.69200 - 1.70560 | 1.9518 times | Tue 02 June 2026 | 1.70610 (0.03%) | 1.70560 | 1.70560 - 1.70630 | 0.0904 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNY are 1.66 and 1.67
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6656333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.66140 (-0.5%) | 1.66930 | 1.66140 - 1.67410 | 0.8614 times | Fri 12 June 2026 | 1.66970 (-0.71%) | 1.67780 | 1.66060 - 1.67780 | 1.4336 times | Fri 05 June 2026 | 1.68170 (-1.62%) | 1.70420 | 1.67790 - 1.70630 | 1.6608 times | Fri 29 May 2026 | 1.70940 (-0.3%) | 1.71900 | 1.70310 - 1.71900 | 1.8201 times | Fri 22 May 2026 | 1.71460 (-0.16%) | 1.72380 | 1.70950 - 1.72380 | 2.4631 times | Fri 15 May 2026 | 1.71730 (-1.42%) | 1.73260 | 1.71730 - 1.73260 | 0.4336 times | Thu 07 May 2026 | 1.74200 (0.1%) | 1.72390 | 1.72390 - 1.74260 | 0.0118 times | Wed 06 May 2026 | 1.74020 (1.17%) | 1.72040 | 1.72040 - 1.74020 | 0.1239 times | Fri 01 May 2026 | 1.72000 (-0.1%) | 1.72420 | 1.71990 - 1.73060 | 0.3363 times | Fri 24 April 2026 | 1.72170 (-0.23%) | 1.72480 | 1.71910 - 1.72600 | 0.8555 times | Fri 17 April 2026 | 1.72570 (0.16%) | 1.72150 | 1.71770 - 1.72880 | 0.4572 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNY are 1.64 and 1.68
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6761 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.66140 (-2.81%) | 1.70420 | 1.66060 - 1.70630 | 2.0983 times | Fri 29 May 2026 | 1.70940 (-0.76%) | 1.71990 | 1.70310 - 1.74260 | 2.5786 times | Thu 30 April 2026 | 1.72250 (0.9%) | 1.70750 | 1.70140 - 1.73060 | 1.0358 times | Tue 31 March 2026 | 1.70710 (-2.91%) | 1.76170 | 1.70710 - 1.77550 | 1.1266 times | Fri 27 February 2026 | 1.75830 (-0.26%) | 1.76340 | 1.75320 - 1.85350 | 0.4538 times | Fri 30 January 2026 | 1.76280 (2.24%) | 1.72410 | 1.70510 - 1.77550 | 0.5711 times | Wed 31 December 2025 | 1.72410 (0.63%) | 1.71230 | 1.71120 - 1.74170 | 0.5132 times | Fri 28 November 2025 | 1.71330 (0.91%) | 1.69700 | 1.69400 - 1.72490 | 0.6697 times | Fri 31 October 2025 | 1.69790 (0.37%) | 1.69180 | 1.68190 - 1.69790 | 0.7026 times | Tue 30 September 2025 | 1.69170 (-0.08%) | 1.68780 | 1.68530 - 1.69710 | 0.2504 times | Fri 29 August 2025 | 1.69310 (0.62%) | 1.69200 | 1.68240 - 1.71160 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNY
DMA (daily moving average) of Malaysian Ringgit MYRCNY
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.67 | 1.67 |
| 12 day EMA | 1.69 | 1.69 | 1.69 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Malaysian Ringgit MYRCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.67 | 1.67 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.69 | 1.69 | 1.7 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.