MalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MalaysianRinggit

Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.64 and 1.64

Daily Target 11.63
Daily Target 21.6389666666667
Daily Target 31.64
Daily Target 41.64
Daily Target 51.65

Daily price and volume Malaysian Ringgit

Date Closing Open Range Volume
Fri 18 September 2026 1.63950 (0.05%) 1.63710 1.63560 - 1.64180 0 times
Thu 17 September 2026 1.63870 (-0.46%) 1.64460 1.63550 - 1.64460 1.803 times
Wed 16 September 2026 1.64630 (-0.81%) 1.65980 1.64630 - 1.66000 0.8288 times
Tue 15 September 2026 1.65970 (0.06%) 1.65870 1.64650 - 1.65990 0.9475 times
Mon 14 September 2026 1.65870 (0.64%) 1.65840 1.64810 - 1.66000 1.7264 times
Fri 11 September 2026 1.64810 (-0.19%) 1.65060 1.64650 - 1.65060 0 times
Thu 10 September 2026 1.65130 (0.22%) 1.64830 1.64650 - 1.65150 1.1317 times
Wed 09 September 2026 1.64770 (-0.17%) 1.65190 1.64710 - 1.65260 1.0141 times
Tue 08 September 2026 1.65050 (-0.49%) 1.65800 1.65030 - 1.65840 0.9642 times
Fri 04 September 2026 1.65860 (-0.17%) 1.66190 1.65810 - 1.66480 1.5844 times
Thu 03 September 2026 1.66140 (0.01%) 1.66260 1.66040 - 1.66460 1.2604 times

Daily chart MalaysianRinggit

Weekly price and charts MalaysianRinggit

Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.63 and 1.65

Weekly Target 11.62
Weekly Target 21.63
Weekly Target 31.645
Weekly Target 41.65
Weekly Target 51.67

Weekly price and volumes for Malaysian Ringgit

Date Closing Open Range Volume
Fri 18 September 2026 1.63950 (-0.52%) 1.65840 1.63550 - 1.66000 1.0871 times
Fri 11 September 2026 1.64810 (-0.63%) 1.65800 1.64650 - 1.65840 0.6372 times
Fri 04 September 2026 1.65860 (-0.8%) 1.67180 1.65810 - 1.67180 1.3561 times
Fri 28 August 2026 1.67200 (0.46%) 1.66270 1.66100 - 1.67240 1.3222 times
Fri 21 August 2026 1.66430 (0.83%) 1.65030 1.65030 - 1.66560 1.3086 times
Fri 14 August 2026 1.65060 (0.11%) 1.64860 1.64750 - 1.65210 1.0994 times
Fri 07 August 2026 1.64880 (-0.25%) 1.65210 1.64660 - 1.65440 1.254 times
Fri 31 July 2026 1.65300 (-0.13%) 1.65410 1.64870 - 1.65820 1.1124 times
Fri 24 July 2026 1.65510 (0%) 1.65780 1.65390 - 1.65780 0 times
Fri 24 July 2026 1.65510 (0.02%) 1.65480 1.65260 - 1.65960 0.823 times
Fri 17 July 2026 1.65480 (-0.69%) 1.66630 1.65440 - 1.66720 1.445 times

weekly chart MalaysianRinggit

Monthly price and charts MalaysianRinggit

Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.62 and 1.65

Monthly Target 11.62
Monthly Target 21.63
Monthly Target 31.6472333333333
Monthly Target 41.66
Monthly Target 51.68

Monthly price and volumes Malaysian Ringgit

Date Closing Open Range Volume
Fri 18 September 2026 1.63950 (-1.74%) 1.66650 1.63550 - 1.66670 0.6645 times
Mon 31 August 2026 1.66860 (0.94%) 1.65210 1.64660 - 1.67240 1.096 times
Fri 31 July 2026 1.65300 (-0.58%) 1.66270 1.64870 - 1.67190 1.1734 times
Tue 30 June 2026 1.66270 (-2.4%) 1.70360 1.63030 - 1.70760 1.1776 times
Fri 29 May 2026 1.70360 (-1.01%) 1.72100 1.70200 - 1.74140 1.0669 times
Thu 30 April 2026 1.72090 (1.21%) 1.70020 1.69430 - 1.73280 1.1192 times
Tue 31 March 2026 1.70040 (-3.57%) 1.76780 1.70040 - 1.77630 1.1306 times
Fri 27 February 2026 1.76340 (-0.1%) 1.76530 1.75000 - 1.77340 0.7081 times
Fri 30 January 2026 1.76520 (2.65%) 1.72060 1.70370 - 1.77330 1.0114 times
Wed 31 December 2025 1.71970 (0.49%) 1.71030 1.70960 - 1.73740 0.8523 times
Fri 28 November 2025 1.71130 (0.62%) 1.69720 1.69470 - 1.72780 0.7165 times

monthly chart MalaysianRinggit

DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH

DMA (daily moving average) of Malaysian Ringgit MYRCNH

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.65
20 day DMA 1.66
35 day DMA 1.66
50 day DMA 1.66
100 day DMA 1.67
150 day DMA 1.7
200 day DMA 1.7

EMA (exponential moving average) of Malaysian Ringgit MYRCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.66
12 day EMA1.661.661.66
20 day EMA1.661.661.66
35 day EMA1.661.661.66
50 day EMA1.661.661.66

SMA (simple moving average) of Malaysian Ringgit MYRCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.65
12 day SMA1.651.651.66
20 day SMA1.661.661.66
35 day SMA1.661.661.66
50 day SMA1.661.661.66
100 day SMA1.671.671.68
150 day SMA1.71.71.7
200 day SMA1.71.711.71
Back to top | Use Dark Theme