Login or Join
HomepageMalaysianRinggit MYRCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRCNH are 1.7 and 1.71
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7093 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.73 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.70420 (-0.91%) | 1.71980 | 1.70390 - 1.71980 | 0.3999 times | Thu 08 January 2026 | 1.71990 (0.46%) | 1.71480 | 1.71480 - 1.72270 | 1.2047 times | Wed 07 January 2026 | 1.71210 (-0.78%) | 1.72520 | 1.70840 - 1.72520 | 0.4483 times | Tue 06 January 2026 | 1.72560 (0.62%) | 1.71500 | 1.71500 - 1.72570 | 1.2018 times | Mon 05 January 2026 | 1.71500 (-0.25%) | 1.72030 | 1.71130 - 1.72070 | 1.2062 times | Fri 02 January 2026 | 1.71930 (-0.02%) | 1.72060 | 1.71750 - 1.72060 | 1.1159 times | Wed 31 December 2025 | 1.71970 (-0.47%) | 1.72790 | 1.71910 - 1.72790 | 0.9178 times | Tue 30 December 2025 | 1.72790 (0.24%) | 1.72390 | 1.72350 - 1.72820 | 1.201 times | Mon 29 December 2025 | 1.72380 (-0.36%) | 1.73010 | 1.72300 - 1.73070 | 1.201 times | Fri 26 December 2025 | 1.73010 (-0.14%) | 1.73130 | 1.72960 - 1.73740 | 1.1034 times | Wed 24 December 2025 | 1.73260 (0.32%) | 1.72710 | 1.72680 - 1.73300 | 0.9222 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRCNH are 1.69 and 1.71
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7112666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.70420 (-0.88%) | 1.72030 | 1.70390 - 1.72570 | 1.5505 times | Fri 02 January 2026 | 1.71930 (-0.62%) | 1.73010 | 1.71750 - 1.73070 | 1.5418 times | Fri 26 December 2025 | 1.73010 (0.28%) | 1.72550 | 1.72320 - 1.73740 | 0.9278 times | Fri 19 December 2025 | 1.72530 (0.22%) | 1.72150 | 1.71940 - 1.72650 | 1.1736 times | Fri 12 December 2025 | 1.72150 (0.11%) | 1.71960 | 1.71270 - 1.72520 | 0.0643 times | Fri 05 December 2025 | 1.71960 (0.49%) | 1.71030 | 1.70960 - 1.72200 | 1.0601 times | Fri 28 November 2025 | 1.71130 (0.38%) | 1.70440 | 1.70440 - 1.71940 | 1.5023 times | Fri 21 November 2025 | 1.70490 (-0.77%) | 1.71780 | 1.70230 - 1.71920 | 0.637 times | Fri 14 November 2025 | 1.71810 (0.7%) | 1.70660 | 1.70600 - 1.72780 | 0.8694 times | Fri 07 November 2025 | 1.70620 (0.32%) | 1.69720 | 1.69470 - 1.70730 | 0.6732 times | Fri 31 October 2025 | 1.70070 (0%) | 1.69310 | 1.69230 - 1.70130 | 0 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRCNH are 1.69 and 1.71
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7112666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.70420 (-0.9%) | 1.72060 | 1.70390 - 1.72570 | 1.0846 times | Wed 31 December 2025 | 1.71970 (0.49%) | 1.71030 | 1.70960 - 1.73740 | 2.4506 times | Fri 28 November 2025 | 1.71130 (0.62%) | 1.69720 | 1.69470 - 1.72780 | 2.0602 times | Fri 31 October 2025 | 1.70070 (0.41%) | 1.69390 | 1.68280 - 1.70130 | 3.2752 times | Tue 30 September 2025 | 1.69380 (0.48%) | 1.68840 | 1.68740 - 1.69700 | 1.1294 times | Fri 29 August 2025 | 1.68570 (-0.25%) | 1.69700 | 1.68100 - 1.71300 | 0 times | Thu 31 July 2025 | 1.69000 (-0.53%) | 1.69400 | 1.68300 - 1.71100 | 0 times | Mon 30 June 2025 | 1.69900 (0.35%) | 1.69300 | 1.67100 - 1.70400 | 0 times | Fri 30 May 2025 | 1.69300 (0.47%) | 1.68100 | 1.65600 - 1.72000 | 0 times | Wed 30 April 2025 | 1.68500 (2.93%) | 1.64000 | 1.63200 - 1.68800 | 0 times | Mon 31 March 2025 | 1.63700 (0.12%) | 1.63300 | 1.62300 - 1.64500 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRCNH
DMA (daily moving average) of Malaysian Ringgit MYRCNH
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Malaysian Ringgit MYRCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.72 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Malaysian Ringgit MYRCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.71 | 1.71 | 1.71 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.