login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 1	0.057133333333333
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Mexican Peso

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.05720 (0.7%)	0.05680	0.05680 - 0.05740	1.3935 times
Tue 20 January 2026	0.05680 (0.18%)	0.05680	0.05660 - 0.05690	1.386 times
Fri 16 January 2026	0.05670 (0.18%)	0.05660	0.05640 - 0.05680	1.5322 times
Thu 15 January 2026	0.05660 (0.71%)	0.05620	0.05610 - 0.05670	0.2158 times
Wed 14 January 2026	0.05620 (0.18%)	0.05610	0.05610 - 0.05620	0.7191 times
Tue 13 January 2026	0.05610 (0.54%)	0.05580	0.05580 - 0.05610	1.3572 times
Mon 12 January 2026	0.05580 (0.36%)	0.05560	0.05560 - 0.05590	0.8536 times
Fri 09 January 2026	0.05560 (0%)	0.05560	0.05540 - 0.05570	0.7584 times
Thu 08 January 2026	0.05560 (0%)	0.05560	0.05550 - 0.05570	1.2215 times
Wed 07 January 2026	0.05560 (0%)	0.05560	0.05560 - 0.05570	0.5627 times
Tue 06 January 2026	0.05560 (-0.36%)	0.05580	0.05560 - 0.05590	1.6114 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 1	0.057066666666667
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Mexican Peso

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.05720 (0.88%)	0.05680	0.05660 - 0.05740	0.6968 times
Fri 16 January 2026	0.05670 (1.98%)	0.05560	0.05560 - 0.05680	1.1727 times
Fri 09 January 2026	0.05560 (-0.54%)	0.05580	0.05540 - 0.05590	1.6207 times
Fri 02 January 2026	0.05590 (0%)	0.05590	0.05550 - 0.05600	1.3 times
Fri 26 December 2025	0.05590 (0.9%)	0.05550	0.05550 - 0.05590	0.7001 times
Fri 19 December 2025	0.05540 (-0.18%)	0.05550	0.05540 - 0.05580	1.1741 times
Fri 12 December 2025	0.05550 (0.91%)	0.05500	0.05460 - 0.05560	0.0621 times
Fri 05 December 2025	0.05500 (0.55%)	0.05470	0.05460 - 0.05510	0.8025 times
Fri 28 November 2025	0.05470 (1.11%)	0.05410	0.05400 - 0.05470	1.6915 times
Fri 21 November 2025	0.05410 (-0.92%)	0.05460	0.05400 - 0.05460	0.7795 times
Fri 14 November 2025	0.05460 (0.74%)	0.05420	0.05420 - 0.05480	0.7203 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 1	0.05
Monthly Target 2	0.056666666666667
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Mexican Peso

Date	Closing	Open	Range	Volume
Wed 21 January 2026	0.05720 (3.06%)	0.05560	0.05540 - 0.05740	1.8115 times
Wed 31 December 2025	0.05550 (1.46%)	0.05470	0.05460 - 0.05590	1.7438 times
Fri 28 November 2025	0.05470 (1.67%)	0.05410	0.05330 - 0.05480	1.855 times
Fri 31 October 2025	0.05380 (-1.47%)	0.05460	0.05370 - 0.05480	3.3905 times
Tue 30 September 2025	0.05460 (1.87%)	0.05360	0.05310 - 0.05470	1.1993 times
Fri 29 August 2025	0.05360 (1.13%)	0.05300	0.05270 - 0.05400	0 times
Thu 31 July 2025	0.05300 (-0.56%)	0.05310	0.05290 - 0.05400	0 times
Mon 30 June 2025	0.05330 (3.7%)	0.05150	0.05150 - 0.05340	0 times
Fri 30 May 2025	0.05140 (0.78%)	0.05110	0.05060 - 0.05210	0 times
Wed 30 April 2025	0.05100 (4.51%)	0.04900	0.04740 - 0.05130	0 times
Mon 31 March 2025	0.04880 (0.21%)	0.04870	0.04760 - 0.05040	0 times

monthly chart MexicanPeso

Indicator Analysis of MexicanPeso

Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.05	0.05	0.05
50 day EMA	0.05	0.05	0.05

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme