Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.85 and 8.93
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.86 |
| Daily Target 3 | 8.9157666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 9 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.89930 (-0.33%) | 8.92650 | 8.88140 - 8.96660 | 1.5088 times | Thu 12 March 2026 | 8.92860 (-0.42%) | 8.96370 | 8.89470 - 8.97680 | 0.0536 times | Wed 11 March 2026 | 8.96600 (-0.18%) | 8.98520 | 8.96560 - 9.02750 | 1.6077 times | Tue 10 March 2026 | 8.98200 (0.63%) | 8.92550 | 8.91870 - 9.02840 | 0.9716 times | Mon 09 March 2026 | 8.92550 (0.69%) | 8.80400 | 8.79660 - 8.95930 | 1.9703 times | Fri 06 March 2026 | 8.86410 (-0.37%) | 8.89860 | 8.81550 - 8.93470 | 0 times | Thu 05 March 2026 | 8.89710 (-0.27%) | 8.92040 | 8.86340 - 8.95680 | 0.0209 times | Wed 04 March 2026 | 8.92080 (-0.04%) | 8.92520 | 8.85760 - 8.96600 | 1.8497 times | Tue 03 March 2026 | 8.92430 (-1.8%) | 9.08590 | 8.82820 - 9.10620 | 0.4195 times | Mon 02 March 2026 | 9.08760 (0.29%) | 9.04080 | 9.03160 - 9.10820 | 1.598 times | Fri 27 February 2026 | 9.06160 (0.02%) | 9.05870 | 9.04410 - 9.09800 | 0 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.85 and 9.08
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.9081 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.89930 (0.4%) | 8.80400 | 8.79660 - 9.02840 | 1.9029 times | Fri 06 March 2026 | 8.86410 (-2.18%) | 9.04080 | 8.81550 - 9.10820 | 1.2105 times | Fri 27 February 2026 | 9.06160 (0.12%) | 9.02510 | 8.92690 - 9.14380 | 1.3293 times | Fri 20 February 2026 | 9.05110 (1.75%) | 8.94390 | 8.87950 - 9.07430 | 0.6202 times | Fri 13 February 2026 | 8.89560 (0%) | 8.87160 | 8.85930 - 8.92390 | 0 times | Fri 13 February 2026 | 8.89560 (-2.32%) | 9.11410 | 8.83190 - 9.11550 | 0.3339 times | Fri 06 February 2026 | 9.10650 (2.76%) | 8.88370 | 8.80540 - 9.10840 | 1.359 times | Fri 30 January 2026 | 8.86230 (-1.16%) | 8.92970 | 8.80900 - 8.95760 | 1.3574 times | Fri 23 January 2026 | 8.96610 (-0.05%) | 8.99130 | 8.93290 - 9.12580 | 0.9462 times | Fri 16 January 2026 | 8.97040 (2.13%) | 8.79600 | 8.77650 - 8.99520 | 0.9408 times | Fri 09 January 2026 | 8.78360 (0.26%) | 8.76350 | 8.69310 - 8.79510 | 1.2909 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.69 and 9
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 8.9347 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.89930 (-1.79%) | 9.04080 | 8.79660 - 9.10820 | 1.247 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 1.4588 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 1.9475 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 1.4295 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 1.2805 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 1.9443 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.6925 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times | Mon 30 June 2025 | 7.66800 (3.47%) | 7.39700 | 7.37500 - 7.70400 | 0 times | Fri 30 May 2025 | 7.41100 (1.58%) | 7.27400 | 7.19900 - 7.61300 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.96 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 8.94 | 8.95 |
| 12 day EMA | 8.94 | 8.95 | 8.95 |
| 20 day EMA | 8.96 | 8.97 | 8.97 |
| 35 day EMA | 8.95 | 8.95 | 8.95 |
| 50 day EMA | 8.91 | 8.91 | 8.91 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.93 | 8.93 |
| 12 day SMA | 8.96 | 8.98 | 8.99 |
| 20 day SMA | 8.98 | 8.98 | 8.97 |
| 35 day SMA | 8.97 | 8.97 | 8.97 |
| 50 day SMA | 8.94 | 8.93 | 8.93 |
| 100 day SMA | 8.71 | 8.7 | 8.7 |
| 150 day SMA | 8.47 | 8.47 | 8.46 |
| 200 day SMA | 8.27 | 8.26 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.