Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.9 and 8.98
| Daily Target 1 | 8.87 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.9528333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.03 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.97040 (-0.14%) | 8.98170 | 8.90330 - 8.98480 | 1.4378 times | Thu 15 January 2026 | 8.98300 (0.96%) | 8.89960 | 8.88970 - 8.99520 | 0.1975 times | Wed 14 January 2026 | 8.89720 (-0.37%) | 8.93020 | 8.87360 - 8.94660 | 0.7247 times | Tue 13 January 2026 | 8.93020 (1.31%) | 8.81370 | 8.81210 - 8.93140 | 0.9776 times | Mon 12 January 2026 | 8.81490 (0.36%) | 8.79600 | 8.77650 - 8.83570 | 0.8779 times | Fri 09 January 2026 | 8.78360 (0.66%) | 8.72620 | 8.72610 - 8.79510 | 0.6485 times | Thu 08 January 2026 | 8.72620 (0.12%) | 8.71450 | 8.69450 - 8.73810 | 1.4089 times | Wed 07 January 2026 | 8.71590 (0.07%) | 8.71050 | 8.69560 - 8.73510 | 0.6254 times | Tue 06 January 2026 | 8.71020 (-0.33%) | 8.74050 | 8.69450 - 8.74910 | 1.4816 times | Mon 05 January 2026 | 8.73940 (-0.24%) | 8.76350 | 8.69310 - 8.77330 | 1.62 times | Fri 02 January 2026 | 8.76040 (0.65%) | 8.71350 | 8.70650 - 8.77020 | 1.4664 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.87 and 9.09
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.9140333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.97040 (2.13%) | 8.79600 | 8.77650 - 8.99520 | 1.0751 times | Fri 09 January 2026 | 8.78360 (0.26%) | 8.76350 | 8.69310 - 8.79510 | 1.4752 times | Fri 02 January 2026 | 8.76040 (0.17%) | 8.74110 | 8.66450 - 8.77020 | 1.4551 times | Fri 26 December 2025 | 8.74530 (-0%) | 8.74680 | 8.67190 - 8.75400 | 0.8937 times | Fri 19 December 2025 | 8.74560 (1.06%) | 8.65500 | 8.59960 - 8.75490 | 1.2057 times | Fri 12 December 2025 | 8.65420 (1.24%) | 8.54570 | 8.52560 - 8.65950 | 0.0262 times | Fri 05 December 2025 | 8.54850 (0.15%) | 8.52520 | 8.44780 - 8.55020 | 0.872 times | Fri 28 November 2025 | 8.53610 (0.9%) | 8.48030 | 8.43170 - 8.53960 | 1.5908 times | Fri 21 November 2025 | 8.46000 (0.21%) | 8.44370 | 8.38040 - 8.61330 | 0.6752 times | Fri 14 November 2025 | 8.44230 (1.51%) | 8.33920 | 8.32090 - 8.47570 | 0.731 times | Fri 07 November 2025 | 8.31710 (0.32%) | 8.33850 | 8.15460 - 8.34890 | 0.6566 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.83 and 9.13
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 8.8862333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.97040 (3.06%) | 8.71350 | 8.69310 - 8.99520 | 1.6085 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 2.2435 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 2.0097 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 3.0515 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 1.0868 times | Fri 29 August 2025 | 7.88120 (-1.4%) | 7.91700 | 7.76600 - 8.02600 | 0 times | Thu 31 July 2025 | 7.99300 (4.24%) | 7.68300 | 7.63400 - 8.02600 | 0 times | Mon 30 June 2025 | 7.66800 (3.47%) | 7.39700 | 7.37500 - 7.70400 | 0 times | Fri 30 May 2025 | 7.41100 (1.58%) | 7.27400 | 7.19900 - 7.61300 | 0 times | Wed 30 April 2025 | 7.29600 (-0.41%) | 7.32900 | 6.84300 - 7.41100 | 0 times | Mon 31 March 2025 | 7.32600 (-0.07%) | 7.34500 | 7.06500 - 7.52900 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.68 |
| 50 day DMA | 8.61 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.15 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.89 | 8.85 |
| 12 day EMA | 8.83 | 8.81 | 8.78 |
| 20 day EMA | 8.78 | 8.76 | 8.74 |
| 35 day EMA | 8.7 | 8.68 | 8.66 |
| 50 day EMA | 8.6 | 8.59 | 8.57 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.88 | 8.83 |
| 12 day SMA | 8.81 | 8.79 | 8.76 |
| 20 day SMA | 8.77 | 8.75 | 8.73 |
| 35 day SMA | 8.68 | 8.67 | 8.65 |
| 50 day SMA | 8.61 | 8.59 | 8.58 |
| 100 day SMA | 8.35 | 8.34 | 8.33 |
| 150 day SMA | 8.15 | 8.14 | 8.13 |
| 200 day SMA | 7.95 | 7.94 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.