Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 9.03 and 9.08
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.0427666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.09 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.05680 (0.5%) | 9.01160 | 9.01000 - 9.06150 | 0.8822 times | Mon 14 September 2026 | 9.01200 (-0.41%) | 9.02900 | 8.99180 - 9.07690 | 1.4799 times | Fri 11 September 2026 | 9.04880 (-0.55%) | 9.09360 | 9.04070 - 9.10410 | 0 times | Thu 10 September 2026 | 9.09860 (0.14%) | 9.08910 | 9.04930 - 9.11380 | 0.9264 times | Wed 09 September 2026 | 9.08550 (0.1%) | 9.07440 | 9.04580 - 9.09990 | 0.8033 times | Tue 08 September 2026 | 9.07660 (-1.9%) | 9.07640 | 9.00590 - 9.12660 | 0.8507 times | Fri 04 September 2026 | 9.25250 (0.54%) | 9.20290 | 9.18270 - 9.26380 | 1.4643 times | Thu 03 September 2026 | 9.20310 (-1.6%) | 9.35340 | 9.13830 - 9.35890 | 0.4316 times | Wed 02 September 2026 | 9.35320 (-0.78%) | 9.42670 | 9.32370 - 9.43010 | 1.657 times | Tue 01 September 2026 | 9.42670 (0.33%) | 9.39760 | 9.39370 - 9.44520 | 1.5046 times | Mon 31 August 2026 | 9.39570 (-0.02%) | 9.39940 | 9.37210 - 9.40200 | 0.057 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 9.02 and 9.11
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.0418333333333 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.05680 (0.09%) | 9.02900 | 8.99180 - 9.07690 | 0.6582 times | Fri 11 September 2026 | 9.04880 (-2.2%) | 9.07640 | 9.00590 - 9.12660 | 0.7191 times | Fri 04 September 2026 | 9.25250 (-1.54%) | 9.39940 | 9.13830 - 9.44520 | 1.4252 times | Fri 28 August 2026 | 9.39720 (0.03%) | 9.39160 | 9.37190 - 9.42310 | 1.3544 times | Fri 21 August 2026 | 9.39480 (0.4%) | 9.35360 | 9.30950 - 9.41050 | 1.0059 times | Fri 14 August 2026 | 9.35750 (1.63%) | 9.21090 | 9.20770 - 9.37120 | 1.1354 times | Fri 07 August 2026 | 9.20750 (1.41%) | 9.10620 | 8.96280 - 9.23320 | 1.4888 times | Fri 31 July 2026 | 9.07960 (-3.11%) | 9.38090 | 9.07120 - 9.40200 | 1.3124 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (1.22%) | 9.26350 | 9.25890 - 9.38400 | 0.9006 times | Fri 17 July 2026 | 9.25830 (0.04%) | 9.24830 | 9.24310 - 9.33350 | 1.7236 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.8 and 9.25
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.1646 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 9.05680 (-3.61%) | 9.39760 | 8.99180 - 9.44520 | 0.5201 times | Mon 31 August 2026 | 9.39570 (3.48%) | 9.10620 | 8.96280 - 9.42310 | 0.9332 times | Fri 31 July 2026 | 9.07960 (-2.32%) | 9.29540 | 9.07120 - 9.40200 | 1.1752 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.2653 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.1351 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.1726 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.3415 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.7412 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 0.9895 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.7263 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.6506 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.27 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.24 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.08 | 9.12 |
| 12 day EMA | 9.16 | 9.18 | 9.21 |
| 20 day EMA | 9.21 | 9.23 | 9.25 |
| 35 day EMA | 9.25 | 9.26 | 9.27 |
| 50 day EMA | 9.25 | 9.26 | 9.27 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.06 | 9.11 |
| 12 day SMA | 9.2 | 9.23 | 9.26 |
| 20 day SMA | 9.27 | 9.29 | 9.3 |
| 35 day SMA | 9.27 | 9.28 | 9.29 |
| 50 day SMA | 9.28 | 9.29 | 9.29 |
| 100 day SMA | 9.24 | 9.24 | 9.24 |
| 150 day SMA | 9.16 | 9.16 | 9.16 |
| 200 day SMA | 9.07 | 9.06 | 9.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.