Login or Join
HomepageMexicanPeso MXNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNJPY are 8.97 and 9.18
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1418333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.35 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.07960 (-1.66%) | 9.23430 | 9.07120 - 9.27470 | 1.3271 times | Thu 30 July 2026 | 9.23240 (-1.38%) | 9.36150 | 9.11140 - 9.39160 | 1.4726 times | Wed 29 July 2026 | 9.36190 (-0.37%) | 9.39660 | 9.34450 - 9.39940 | 1.0976 times | Tue 28 July 2026 | 9.39660 (0.16%) | 9.38240 | 9.36710 - 9.40200 | 1.9941 times | Mon 27 July 2026 | 9.38180 (0.11%) | 9.38090 | 9.36370 - 9.39200 | 0.4982 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (0.18%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Thu 23 July 2026 | 9.35480 (-0.16%) | 9.37100 | 9.34180 - 9.38380 | 0.8721 times | Wed 22 July 2026 | 9.36980 (-0.06%) | 9.37510 | 9.34940 - 9.38180 | 0.8753 times | Tue 21 July 2026 | 9.37520 (0.49%) | 9.32920 | 9.32480 - 9.38360 | 1.8631 times | Mon 20 July 2026 | 9.32950 (0.77%) | 9.26350 | 9.25890 - 9.33360 | 0.7742 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNJPY are 8.91 and 9.24
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.1842666666667 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.07960 (-3.11%) | 9.38090 | 9.07120 - 9.40200 | 1.0036 times | Fri 24 July 2026 | 9.37150 (0%) | 9.35390 | 9.34760 - 9.38400 | 0 times | Fri 24 July 2026 | 9.37150 (1.22%) | 9.26350 | 9.25890 - 9.38400 | 0.6887 times | Fri 17 July 2026 | 9.25830 (0.04%) | 9.24830 | 9.24310 - 9.33350 | 1.3181 times | Fri 10 July 2026 | 9.25470 (0.21%) | 9.23700 | 9.21400 - 9.32920 | 1.2673 times | Thu 02 July 2026 | 9.23520 (-0.05%) | 9.24140 | 9.18270 - 9.32190 | 1.0582 times | Fri 26 June 2026 | 9.23950 (-0.58%) | 9.30440 | 9.15000 - 9.34130 | 1.1268 times | Thu 18 June 2026 | 9.29350 (-0.07%) | 9.31670 | 9.21960 - 9.33200 | 1.0329 times | Fri 12 June 2026 | 9.30020 (1.35%) | 9.17900 | 9.14850 - 9.32740 | 1.1036 times | Fri 05 June 2026 | 9.17610 (-0.03%) | 9.18130 | 9.14140 - 9.26230 | 1.4008 times | Fri 29 May 2026 | 9.17840 (-0.1%) | 9.19120 | 9.15000 - 9.21680 | 0.5545 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNJPY are 8.91 and 9.24
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 9.1842666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.07960 (-2.32%) | 9.29540 | 9.07120 - 9.40200 | 1.1538 times | Tue 30 June 2026 | 9.29550 (1.28%) | 9.18130 | 9.14140 - 9.34130 | 1.2422 times | Fri 29 May 2026 | 9.17840 (2.07%) | 8.99040 | 8.90060 - 9.21680 | 1.1144 times | Thu 30 April 2026 | 8.99210 (1.47%) | 8.86490 | 8.85900 - 9.25470 | 1.1513 times | Tue 31 March 2026 | 8.86190 (-2.2%) | 9.04080 | 8.79420 - 9.10820 | 1.3171 times | Fri 27 February 2026 | 9.06160 (2.25%) | 8.88370 | 8.80540 - 9.14380 | 0.7277 times | Fri 30 January 2026 | 8.86230 (1.82%) | 8.71350 | 8.69310 - 9.12580 | 0.9715 times | Wed 31 December 2025 | 8.70410 (1.97%) | 8.52520 | 8.44780 - 8.75490 | 0.7131 times | Fri 28 November 2025 | 8.53610 (2.96%) | 8.33850 | 8.15460 - 8.61330 | 0.6388 times | Fri 31 October 2025 | 8.29040 (2.64%) | 8.08110 | 7.96060 - 8.34960 | 0.9699 times | Tue 30 September 2025 | 8.07700 (2.48%) | 7.89220 | 7.89220 - 8.15170 | 0.3455 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNJPY
DMA (daily moving average) of Mexican Peso MXNJPY
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Mexican Peso MXNJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.32 | 9.37 |
| 12 day EMA | 9.3 | 9.34 | 9.36 |
| 20 day EMA | 9.31 | 9.33 | 9.34 |
| 35 day EMA | 9.3 | 9.31 | 9.31 |
| 50 day EMA | 9.26 | 9.27 | 9.27 |
SMA (simple moving average) of Mexican Peso MXNJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.35 | 9.38 |
| 12 day SMA | 9.32 | 9.34 | 9.35 |
| 20 day SMA | 9.31 | 9.32 | 9.32 |
| 35 day SMA | 9.29 | 9.3 | 9.3 |
| 50 day SMA | 9.27 | 9.27 | 9.27 |
| 100 day SMA | 9.16 | 9.16 | 9.16 |
| 150 day SMA | 9.08 | 9.08 | 9.08 |
| 200 day SMA | 8.92 | 8.92 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.